Brent Crude Historical Data

BRENT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0113
+0.49%
$ 11.26 million $ 1.33 million
Apr 18, 12 PM $ 0.0112
-1.37%
$ 11.15 million $ 1.33 million
Apr 18, 11 AM $ 0.0113
-0.15%
$ 11.31 million $ 1.34 million
Apr 18, 10 AM $ 0.0113
+0.26%
$ 11.33 million $ 1.34 million
Apr 18, 9 AM $ 0.0113
-0.50%
$ 11.3 million $ 1.32 million
Apr 18, 8 AM $ 0.0114
+0.63%
$ 11.35 million $ 1.33 million
Apr 18, 7 AM $ 0.0113
-0.33%
$ 11.28 million $ 1.31 million
Apr 18, 6 AM $ 0.0113
+0.39%
$ 11.32 million $ 1.31 million
Apr 18, 5 AM $ 0.0113
-0.06%
$ 11.27 million $ 1.31 million
Apr 18, 4 AM $ 0.0113
+0.16%
$ 11.28 million $ 1.31 million
Apr 18, 3 AM $ 0.0113
-0.41%
$ 11.26 million $ 1.31 million
Apr 18, 2 AM $ 0.0113
-0.87%
$ 11.31 million $ 1.32 million
Apr 18, 1 AM $ 0.0114
-4.23%
$ 11.41 million $ 1.32 million
Apr 18, 12 AM $ 0.0119
-1.60%
$ 11.94 million $ 1.35 million
Apr 17, 11 PM $ 0.0121
-0.90%
$ 12.13 million $ 1.41 million
Apr 17, 10 PM $ 0.0122
-0.86%
$ 12.24 million $ 1.47 million
Apr 17, 9 PM $ 0.0124
+0.95%
$ 12.35 million $ 1.5 million
Apr 17, 8 PM $ 0.0122
-2.00%
$ 12.24 million $ 1.49 million
Apr 17, 7 PM $ 0.0125
+0.76%
$ 12.49 million $ 1.52 million
Apr 17, 6 PM $ 0.0124
-5.00%
$ 12.4 million $ 1.55 million
Apr 17, 5 PM $ 0.0131
-6.76%
$ 13.06 million $ 1.6 million
Apr 17, 4 PM $ 0.014
+11.25%
$ 14.02 million $ 1.24 million
Apr 17, 3 PM $ 0.0126
-0.11%
$ 12.6 million $ 1.5 million
Apr 17, 2 PM $ 0.0126
+1.07%
$ 12.62 million $ 1.47 million
Apr 17, 1 PM $ 0.0125
-2.41%
$ 12.48 million $ 1.42 million
Apr 17, 12 PM $ 0.0128
-1.00%
$ 12.8 million $ 1.42 million
Apr 17, 11 AM $ 0.0129
-0.37%
$ 12.93 million $ 1.37 million
Apr 17, 10 AM $ 0.013
-0.99%
$ 12.98 million $ 1.34 million
Apr 17, 9 AM $ 0.0131
+0.38%
$ 13.11 million $ 1.31 million
Apr 17, 8 AM $ 0.0131
-0.21%
$ 13.06 million $ 1.28 million
Apr 17, 7 AM $ 0.0131
-0.06%
$ 13.08 million $ 1.24 million
Apr 17, 6 AM $ 0.0131
-0.31%
$ 13.09 million $ 1.19 million
Apr 17, 5 AM $ 0.0131
+0.44%
$ 13.13 million $ 1.21 million
Apr 17, 4 AM $ 0.0131
-0.51%
$ 13.07 million $ 1.2 million
Apr 17, 3 AM $ 0.0131
+0.20%
$ 13.13 million $ 1.22 million
Apr 17, 2 AM $ 0.0131
+1.05%
$ 13.09 million $ 898,189
Apr 17, 1 AM $ 0.013
+3.34%
$ 12.95 million $ 920,260
Apr 17, 12 AM $ 0.0125
-0.56%
$ 12.54 million $ 911,862
Apr 16, 11 PM $ 0.0126
+0.08%
$ 12.61 million $ 935,073
Apr 16, 10 PM $ 0.0126
+0.23%
$ 12.61 million $ 954,473
Apr 16, 9 PM $ 0.0126
-0.27%
$ 12.58 million $ 976,343
Apr 16, 8 PM $ 0.0126
-2.89%
$ 12.61 million $ 999,846
Apr 16, 7 PM $ 0.013
-1.38%
$ 12.99 million $ 1.05 million
Apr 16, 6 PM $ 0.0132
-1.03%
$ 13.17 million $ 1.08 million
Apr 16, 5 PM $ 0.0133
+0.27%
$ 13.31 million $ 1.12 million
Apr 16, 4 PM $ 0.0133
-2.70%
$ 13.27 million $ 1.16 million
Apr 16, 3 PM $ 0.0136
+16.15%
$ 13.64 million $ 1.26 million
Apr 16, 2 PM $ 0.0117
+4.25%
$ 11.75 million $ 1.19 million
Apr 16, 1 PM $ 0.0113
+1.29%
$ 11.27 million $ 1.21 million
Apr 16, 12 PM $ 0.0111
-0.37%
$ 11.12 million $ 1.26 million