Brent Crude Historical Data

BRENT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00743
-7.31%
$ 7.43 million $ 1.3 million
Apr 12, 10 AM $ 0.00801
+6.76%
$ 8.01 million $ 1.41 million
Apr 12, 9 AM $ 0.00752
+0.56%
$ 7.52 million $ 1.33 million
Apr 12, 8 AM $ 0.00747
+1.37%
$ 7.47 million $ 1.31 million
Apr 12, 7 AM $ 0.00736
+2.77%
$ 7.36 million $ 1.31 million
Apr 12, 6 AM $ 0.00717
-2.42%
$ 7.17 million $ 1.28 million
Apr 12, 5 AM $ 0.00735
+21.97%
$ 7.35 million $ 1.33 million
Apr 12, 4 AM $ 0.00603
+6.69%
$ 6.03 million $ 1.09 million
Apr 12, 3 AM $ 0.00564
+1.05%
$ 5.64 million $ 1.06 million
Apr 12, 2 AM $ 0.00558
+2.57%
$ 5.58 million $ 1.09 million
Apr 12, 1 AM $ 0.00544
+0.23%
$ 5.44 million $ 1.06 million
Apr 12, 12 AM $ 0.00543
-0.03%
$ 5.43 million $ 1.07 million
Apr 11, 11 PM $ 0.00544
-0.15%
$ 5.44 million $ 1.07 million
Apr 11, 10 PM $ 0.00545
-0.04%
$ 5.45 million $ 1.07 million
Apr 11, 9 PM $ 0.00546
-6.93%
$ 5.46 million $ 1.07 million
Apr 11, 8 PM $ 0.00587
-3.59%
$ 5.87 million $ 1.14 million
Apr 11, 7 PM $ 0.00608
+7.79%
$ 6.08 million $ 1.19 million
Apr 11, 6 PM $ 0.00565
+0.54%
$ 5.65 million $ 1.12 million
Apr 11, 5 PM $ 0.00562
+1.17%
$ 5.62 million $ 1.11 million
Apr 11, 4 PM $ 0.00555
-0.73%
$ 5.55 million $ 1.11 million
Apr 11, 3 PM $ 0.0056
+1.61%
$ 5.6 million $ 1.12 million
Apr 11, 2 PM $ 0.00551
+0.12%
$ 5.51 million $ 1.12 million
Apr 11, 1 PM $ 0.0055
-0.30%
$ 5.5 million $ 1.12 million
Apr 11, 12 PM $ 0.00552
+0.13%
$ 5.52 million $ 1.13 million
Apr 11, 11 AM $ 0.00551
-0.78%
$ 5.51 million $ 1.13 million
Apr 11, 10 AM $ 0.00555
-0.72%
$ 5.55 million $ 1.14 million
Apr 11, 9 AM $ 0.00559
-0.03%
$ 5.59 million $ 1.15 million
Apr 11, 8 AM $ 0.00559
-0.31%
$ 5.59 million $ 1.15 million
Apr 11, 7 AM $ 0.00561
-0.48%
$ 5.61 million $ 1.16 million
Apr 11, 6 AM $ 0.00564
+1.15%
$ 5.64 million $ 1.17 million
Apr 11, 5 AM $ 0.00557
-0.29%
$ 5.57 million $ 1.16 million
Apr 11, 4 AM $ 0.00559
+0.47%
$ 5.59 million $ 1.17 million
Apr 11, 3 AM $ 0.00556
-0.87%
$ 5.56 million $ 1.14 million
Apr 11, 2 AM $ 0.0056
+1.28%
$ 5.6 million $ 1.1 million
Apr 11, 1 AM $ 0.00552
-3.38%
$ 5.52 million $ 1.08 million
Apr 11, 12 AM $ 0.00573
-3.20%
$ 5.73 million $ 1.12 million
Apr 10, 11 PM $ 0.00592
-3.94%
$ 5.92 million $ 1.17 million
Apr 10, 10 PM $ 0.00616
+3.57%
$ 6.16 million $ 1.23 million
Apr 10, 9 PM $ 0.00595
-6.36%
$ 5.95 million $ 1.19 million
Apr 10, 8 PM $ 0.00637
+2.19%
$ 6.37 million $ 1.28 million
Apr 10, 7 PM $ 0.00623
+9.70%
$ 6.23 million $ 1.25 million
Apr 10, 6 PM $ 0.00567
+5.79%
$ 5.67 million $ 1.13 million
Apr 10, 5 PM $ 0.00536
-2.42%
$ 5.36 million $ 1.07 million
Apr 10, 4 PM $ 0.0055
+7.45%
$ 5.5 million $ 1.09 million
Apr 10, 3 PM $ 0.00511
-2.70%
$ 5.11 million $ 1.01 million
Apr 10, 2 PM $ 0.00526
-0.97%
$ 5.26 million $ 1.05 million
Apr 10, 1 PM $ 0.0053
+0.45%
$ 5.3 million $ 1.05 million
Apr 10, 12 PM $ 0.00528
+0.61%
$ 5.28 million $ 1.04 million
Apr 10, 11 AM $ 0.00525
+0.31%
$ 5.25 million $ 1.03 million
Apr 10, 10 AM $ 0.00523
-3.09%
$ 5.23 million $ 1.04 million