Brent Crude Historical Data

BRENT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0055
+7.45%
$ 5.5 million $ 1.09 million
Apr 10, 3 PM $ 0.00511
-2.70%
$ 5.11 million $ 1.01 million
Apr 10, 2 PM $ 0.00526
-0.97%
$ 5.26 million $ 1.05 million
Apr 10, 1 PM $ 0.0053
+0.45%
$ 5.3 million $ 1.05 million
Apr 10, 12 PM $ 0.00528
+0.61%
$ 5.28 million $ 1.04 million
Apr 10, 11 AM $ 0.00525
+0.31%
$ 5.25 million $ 1.03 million
Apr 10, 10 AM $ 0.00523
-3.09%
$ 5.23 million $ 1.04 million
Apr 10, 9 AM $ 0.0054
-3.58%
$ 5.4 million $ 1.07 million
Apr 10, 8 AM $ 0.0056
+3.72%
$ 5.6 million $ 1.11 million
Apr 10, 7 AM $ 0.0054
+1.33%
$ 5.4 million $ 1.07 million
Apr 10, 6 AM $ 0.00533
+0.29%
$ 5.33 million $ 1.05 million
Apr 10, 5 AM $ 0.00532
+2.00%
$ 5.32 million $ 1.05 million
Apr 10, 4 AM $ 0.00521
+1.79%
$ 5.21 million $ 1.03 million
Apr 10, 3 AM $ 0.00513
+0.32%
$ 5.13 million $ 1.05 million
Apr 10, 2 AM $ 0.00515
-0.76%
$ 5.15 million $ 1.12 million
Apr 10, 1 AM $ 0.00512
-0.83%
$ 5.12 million $ 1.24 million
Apr 10, 12 AM $ 0.00523
+0.49%
$ 5.23 million $ 1.21 million
Apr 9, 11 PM $ 0.00521
+1.33%
$ 5.21 million $ 1.17 million
Apr 9, 10 PM $ 0.0051
-5.47%
$ 5.1 million $ 1.11 million
Apr 9, 9 PM $ 0.00545
+1.16%
$ 5.45 million $ 1.13 million
Apr 9, 8 PM $ 0.00536
+3.62%
$ 5.36 million $ 1.08 million
Apr 9, 7 PM $ 0.00513
-1.34%
$ 5.13 million $ 990,861
Apr 9, 6 PM $ 0.00516
-0.66%
$ 5.16 million $ 965,546
Apr 9, 5 PM $ 0.00522
+1.20%
$ 5.22 million $ 941,099
Apr 9, 4 PM $ 0.00522
-1.38%
$ 5.22 million $ 887,247
Apr 9, 3 PM $ 0.00528
-14.35%
$ 5.28 million $ 861,004
Apr 9, 2 PM $ 0.00617
+0.80%
$ 6.17 million $ 935,370
Apr 9, 1 PM $ 0.00613
+13.35%
$ 6.13 million $ 890,935
Apr 9, 12 PM $ 0.00538
+4.65%
$ 5.38 million $ 746,875
Apr 9, 11 AM $ 0.00511
-1.25%
$ 5.11 million $ 668,298
Apr 9, 10 AM $ 0.0052
-9.07%
$ 5.2 million $ 627,312
Apr 9, 9 AM $ 0.00572
-4.19%
$ 5.72 million $ 645,939
Apr 9, 8 AM $ 0.00594
+0.05%
$ 5.94 million $ 625,806
Apr 9, 7 AM $ 0.00594
-3.90%
$ 5.94 million $ 575,392
Apr 9, 6 AM $ 0.00615
+16.37%
$ 6.15 million $ 552,784
Apr 9, 5 AM $ 0.00529
-4.54%
$ 5.29 million $ 435,041
Apr 9, 4 AM $ 0.00554
+7.34%
$ 5.54 million $ 411,469
Apr 9, 3 AM $ 0.00551
-1.30%
$ 5.51 million $ 240,092
Apr 9, 2 AM $ 0.00559
-7.03%
$ 5.59 million $ 214,893
Apr 9, 1 AM $ 0.00601
-10.84%
$ 6.01 million $ 55,095
Apr 9, 12 AM $ 0.00674
-0.81%
$ 6.74 million $ 64,412
Apr 8, 11 PM $ 0.0068
+0.82%
$ 6.8 million $ 60,295
Apr 8, 10 PM $ 0.00674
-0.60%
$ 6.74 million $ 100,348
Apr 8, 9 PM $ 0.00678
-8.27%
$ 6.78 million $ 108,290
Apr 8, 8 PM $ 0.0074
+0.43%
$ 7.4 million $ 116,967
Apr 8, 7 PM $ 0.00736
+11.15%
$ 7.36 million $ 128,846
Apr 8, 6 PM $ 0.00662
+28.80%
$ 6.62 million $ 102,814
Apr 8, 5 PM $ 0.00514
+7.37%
$ 5.14 million $ 76,415
Apr 8, 4 PM $ 0.00479
+0.08%
$ 4.79 million $ 74,538
Apr 8, 3 PM $ 0.00478
+0.77%
$ 4.78 million $ 76,520