Brent Crude Historical Data

BRENT Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000658
+0.00%
$ 658,000 $ 16,837
May 28, 5 PM $ 0.000658
-0.42%
$ 658,000 $ 16,837
May 28, 4 PM $ 0.000657
+6.77%
$ 656,820 $ 16,395
May 28, 3 PM $ 0.000618
+0.48%
$ 618,166 $ 16,767
May 28, 2 PM $ 0.000615
+0.31%
$ 615,195 $ 16,541
May 28, 1 PM $ 0.00062
-2.82%
$ 620,216 $ 16,425
May 28, 12 PM $ 0.000617
-4.64%
$ 617,000 $ 15,776
May 28, 11 AM $ 0.000635
-0.23%
$ 635,000 $ 15,767
May 28, 10 AM $ 0.00062
-0.16%
$ 620,000 $ 15,171
May 28, 9 AM $ 0.000621
-2.20%
$ 621,000 $ 15,295
May 28, 8 AM $ 0.000635
+2.75%
$ 635,000 $ 15,244
May 28, 7 AM $ 0.000616
-2.54%
$ 616,000 $ 15,328
May 28, 6 AM $ 0.000634
+2.10%
$ 634,025 $ 15,361
May 28, 5 AM $ 0.000616
-4.93%
$ 616,000 $ 15,511
May 28, 4 AM $ 0.000648
-1.95%
$ 647,971 $ 15,748
May 28, 3 AM $ 0.000655
-1.66%
$ 654,928 $ 15,651
May 28, 2 AM $ 0.000665
+0.76%
$ 665,000 $ 15,689
May 28, 1 AM $ 0.00066
+0.98%
$ 659,961 $ 16,017
May 27, 11 PM $ 0.000676
-0.15%
$ 676,000 $ 15,728
May 27, 10 PM $ 0.00067
-1.03%
$ 670,000 $ 15,931
May 27, 9 PM $ 0.00067
-0.59%
$ 670,000 $ 16,091
May 27, 8 PM $ 0.000679
+0.00%
$ 679,000 $ 15,926
May 27, 7 PM $ 0.000681
+3.81%
$ 681,000 $ 15,926
May 27, 6 PM $ 0.000663
-2.08%
$ 662,942 $ 16,188
May 27, 5 PM $ 0.000677
+5.95%
$ 677,000 $ 16,185
May 27, 4 PM $ 0.000645
-5.70%
$ 645,000 $ 16,345
May 27, 3 PM $ 0.000677
+6.44%
$ 677,000 $ 16,094
May 27, 2 PM $ 0.000636
-6.74%
$ 636,032 $ 16,122
May 27, 1 PM $ 0.000675
+4.98%
$ 675,000 $ 17,012
May 27, 12 PM $ 0.000643
+0.38%
$ 643,000 $ 17,146
May 27, 11 AM $ 0.000647
-5.07%
$ 647,406 $ 17,511
May 27, 10 AM $ 0.000676
-0.29%
$ 676,000 $ 17,795
May 27, 9 AM $ 0.000682
+0.15%
$ 682,000 $ 17,631
May 27, 8 AM $ 0.000682
-0.29%
$ 682,000 $ 17,733
May 27, 7 AM $ 0.000685
+3.47%
$ 685,000 $ 18,004
May 27, 6 AM $ 0.000668
+1.34%
$ 668,000 $ 18,076
May 27, 5 AM $ 0.00068
+0.74%
$ 680,000 $ 17,493
May 27, 4 AM $ 0.000681
+0.74%
$ 681,000 $ 17,498
May 27, 3 AM $ 0.00068
+0.44%
$ 680,000 $ 17,646
May 27, 2 AM $ 0.000681
+3.34%
$ 681,000 $ 17,665
May 27, 1 AM $ 0.000662
+0.30%
$ 662,000 $ 17,447
May 27, 12 AM $ 0.00066
+0.76%
$ 660,007 $ 17,448
May 26, 11 PM $ 0.000655
+1.71%
$ 655,000 $ 17,023
May 26, 10 PM $ 0.000644
-3.16%
$ 644,000 $ 17,458
May 26, 9 PM $ 0.000665
-0.45%
$ 665,000 $ 16,968
May 26, 8 PM $ 0.00067
+1.36%
$ 670,000 $ 17,010
May 26, 7 PM $ 0.000656
-0.91%
$ 656,000 $ 17,199
May 26, 6 PM $ 0.000661
+6.38%
$ 661,365 $ 17,416
May 26, 5 PM $ 0.00063
+0.70%
$ 630,388 $ 17,341
May 26, 4 PM $ 0.000632
-3.65%
$ 632,000 $ 17,723