Brent Crude Historical Data

BRENT Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
10:29 AM	$ 0.000422	+0.00%	$ 421,713	$ 17,716
10:26 AM	$ 0.000421	+0.00%	$ 421,713	$ 17,716
10:24 AM	$ 0.00043	+0.00%	$ 429,075	$ 17,712
10:19 AM	$ 0.000432	+0.00%	$ 431,253	$ 17,741
10:14 AM	$ 0.000432	+0.00%	$ 431,253	$ 17,735
10:09 AM	$ 0.000431	+0.00%	$ 430,583	$ 17,735
10:04 AM	$ 0.00043	+0.00%	$ 429,764	$ 17,688
9:59 AM	$ 0.00043	+0.00%	$ 429,764	$ 17,819
9:54 AM	$ 0.00043	+0.00%	$ 429,904	$ 17,819
9:49 AM	$ 0.00043	+0.00%	$ 430,004	$ 17,899
9:44 AM	$ 0.00043	+0.00%	$ 430,004	$ 17,882
9:39 AM	$ 0.00043	+0.00%	$ 429,345	$ 17,882
9:34 AM	$ 0.00043	+0.00%	$ 429,674	$ 17,949
9:29 AM	$ 0.00043	+0.00%	$ 429,285	$ 17,999
9:24 AM	$ 0.000438	+0.00%	$ 437,685	$ 17,932
9:19 AM	$ 0.00044	+0.00%	$ 439,370	$ 17,950
9:14 AM	$ 0.000438	+0.00%	$ 437,836	$ 17,841
9:09 AM	$ 0.000438	+0.00%	$ 437,836	$ 17,748
9:04 AM	$ 0.000438	+0.00%	$ 437,340	$ 17,748
8:59 AM	$ 0.000438	+0.00%	$ 437,340	$ 17,713
8:54 AM	$ 0.000439	+0.00%	$ 438,486	$ 17,713
8:49 AM	$ 0.000439	+0.00%	$ 438,532	$ 17,747
8:44 AM	$ 0.000439	+0.00%	$ 438,532	$ 17,751
8:39 AM	$ 0.000438	+0.00%	$ 437,884	$ 17,751
8:34 AM	$ 0.000439	+0.00%	$ 438,259	$ 17,813
8:29 AM	$ 0.000439	+0.00%	$ 438,063	$ 17,798
8:24 AM	$ 0.000438	+0.00%	$ 437,914	$ 17,689
8:19 AM	$ 0.000431	+0.00%	$ 430,558	$ 17,638

Download