Brent Crude Historical Data

BRENT Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000636
+0.48%
$ 635,611 $ 15,827
May 20, 2 AM $ 0.000632
-1.08%
$ 632,000 $ 16,461
May 20, 1 AM $ 0.000639
+0.30%
$ 638,910 $ 17,041
May 20, 12 AM $ 0.000633
-0.16%
$ 633,000 $ 17,132
May 19, 11 PM $ 0.000634
-0.16%
$ 634,000 $ 16,886
May 19, 10 PM $ 0.000634
+0.15%
$ 634,267 $ 17,041
May 19, 9 PM $ 0.000633
-5.88%
$ 633,316 $ 17,221
May 19, 8 PM $ 0.000673
+5.97%
$ 672,879 $ 17,176
May 19, 7 PM $ 0.000635
-0.78%
$ 635,000 $ 17,089
May 19, 6 PM $ 0.00064
-4.80%
$ 640,000 $ 16,985
May 19, 5 PM $ 0.000644
-2.17%
$ 643,788 $ 17,743
May 19, 4 PM $ 0.000681
+3.58%
$ 680,821 $ 17,875
May 19, 3 PM $ 0.000678
+0.00%
$ 677,987 $ 18,175
May 19, 2 PM $ 0.000677
-1.31%
$ 677,034 $ 18,175
May 19, 1 PM $ 0.000683
+2.74%
$ 683,138 $ 18,290
May 19, 12 PM $ 0.000653
-1.57%
$ 653,432 $ 18,678
May 19, 11 AM $ 0.000685
+0.42%
$ 685,071 $ 18,816
May 19, 10 AM $ 0.000681
+2.44%
$ 681,252 $ 19,084
May 19, 9 AM $ 0.000663
+0.00%
$ 663,000 $ 18,915
May 19, 8 AM $ 0.000693
+5.64%
$ 693,000 $ 19,057
May 19, 7 AM $ 0.000663
+1.12%
$ 663,000 $ 18,588
May 19, 6 AM $ 0.000648
-4.93%
$ 647,715 $ 18,710
May 19, 5 AM $ 0.000688
+6.17%
$ 688,016 $ 18,825
May 19, 4 AM $ 0.000651
+1.43%
$ 651,184 $ 19,112
May 19, 3 AM $ 0.00064
+0.05%
$ 640,000 $ 18,780
May 19, 2 AM $ 0.000637
-7.11%
$ 636,804 $ 19,107
May 19, 1 AM $ 0.000682
-0.85%
$ 681,661 $ 18,841
May 19, 12 AM $ 0.000685
+4.49%
$ 684,574 $ 19,161
May 18, 11 PM $ 0.000648
-3.05%
$ 648,392 $ 19,008
May 18, 10 PM $ 0.000669
+5.32%
$ 668,779 $ 18,980
May 18, 9 PM $ 0.000638
+0.23%
$ 638,000 $ 19,216
May 18, 8 PM $ 0.000645
-3.72%
$ 645,019 $ 19,468
May 18, 7 PM $ 0.000678
+6.72%
$ 678,289 $ 19,908
May 18, 6 PM $ 0.000636
-0.24%
$ 635,580 $ 20,058
May 18, 5 PM $ 0.000632
-4.37%
$ 631,567 $ 19,379
May 18, 4 PM $ 0.000654
+0.58%
$ 653,755 $ 18,963
May 18, 3 PM $ 0.000668
+0.00%
$ 668,000 $ 18,776
May 18, 2 PM $ 0.000675
+5.29%
$ 675,000 $ 18,753
May 18, 1 PM $ 0.000636
-0.85%
$ 635,651 $ 18,803
May 18, 12 PM $ 0.000644
+1.20%
$ 643,851 $ 18,458
May 18, 11 AM $ 0.000635
+0.36%
$ 635,282 $ 18,785
May 18, 10 AM $ 0.000633
+0.00%
$ 633,000 $ 16,942
May 18, 8 AM $ 0.000631
-1.30%
$ 631,000 $ 19,288
May 18, 6 AM $ 0.000633
-0.63%
$ 633,000 $ 19,698
May 18, 5 AM $ 0.000632
-0.99%
$ 632,000 $ 19,449
May 18, 4 AM $ 0.000638
-4.07%
$ 638,299 $ 19,535
May 18, 3 AM $ 0.000665
-3.15%
$ 665,357 $ 19,772
May 18, 2 AM $ 0.000685
+1.77%
$ 685,005 $ 19,534
May 18, 1 AM $ 0.000679
+3.72%
$ 678,700 $ 19,587
May 18, 12 AM $ 0.000657
+1.03%
$ 657,057 $ 19,528