Brent Crude Historical Data

BRENT
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0112
-0.06%
$ 11.16 million $ 1.32 million
8:39 PM $ 0.0112
-0.01%
$ 11.16 million $ 1.32 million
8:38 PM $ 0.0112
+0.00%
$ 11.16 million $ 1.32 million
8:37 PM $ 0.0112
+0.03%
$ 11.16 million $ 1.32 million
8:36 PM $ 0.0112
+0.08%
$ 11.16 million $ 1.33 million
8:35 PM $ 0.0112
-0.04%
$ 11.16 million $ 1.33 million
8:34 PM $ 0.0112
-0.02%
$ 11.17 million $ 1.33 million
8:33 PM $ 0.0112
+0.11%
$ 11.17 million $ 1.33 million
8:32 PM $ 0.0112
-0.04%
$ 11.17 million $ 1.33 million
8:31 PM $ 0.0112
+0.06%
$ 11.17 million $ 1.32 million
8:30 PM $ 0.0112
+0.03%
$ 11.17 million $ 1.33 million
8:29 PM $ 0.0112
-0.06%
$ 11.16 million $ 1.33 million
8:28 PM $ 0.0112
+0.06%
$ 11.16 million $ 1.33 million
8:27 PM $ 0.0112
-0.01%
$ 11.16 million $ 1.33 million
8:26 PM $ 0.0112
+0.01%
$ 11.16 million $ 1.33 million
8:25 PM $ 0.0112
-0.54%
$ 11.16 million $ 1.33 million
8:24 PM $ 0.0112
+0.01%
$ 11.21 million $ 1.33 million
8:23 PM $ 0.0112
+0.01%
$ 11.21 million $ 1.33 million
8:22 PM $ 0.0112
-0.02%
$ 11.21 million $ 1.33 million
8:21 PM $ 0.0112
+0.00%
$ 11.21 million $ 1.33 million
8:20 PM $ 0.0112
-0.05%
$ 11.21 million $ 1.33 million
8:19 PM $ 0.0112
-0.07%
$ 11.22 million $ 1.33 million
8:18 PM $ 0.0112
-0.01%
$ 11.22 million $ 1.33 million
8:17 PM $ 0.0112
-0.02%
$ 11.22 million $ 1.33 million
8:16 PM $ 0.0112
+0.00%
$ 11.22 million $ 1.33 million
8:15 PM $ 0.0112
+0.05%
$ 11.22 million $ 1.33 million
8:14 PM $ 0.0112
-0.01%
$ 11.22 million $ 1.33 million
8:13 PM $ 0.0112
+0.06%
$ 11.22 million $ 1.33 million
8:12 PM $ 0.0112
-0.07%
$ 11.22 million $ 1.33 million
8:11 PM $ 0.0112
+0.00%
$ 11.22 million $ 1.33 million
8:10 PM $ 0.0112
-0.08%
$ 11.22 million $ 1.33 million
8:09 PM $ 0.0112
-0.02%
$ 11.23 million $ 1.33 million
8:08 PM $ 0.0112
+0.06%
$ 11.23 million $ 1.33 million
8:07 PM $ 0.0112
+0.02%
$ 11.23 million $ 1.33 million
8:06 PM $ 0.0112
+0.00%
$ 11.23 million $ 1.33 million
8:05 PM $ 0.0112
+0.10%
$ 11.23 million $ 1.32 million
8:04 PM $ 0.0112
+0.00%
$ 11.21 million $ 1.32 million
8:03 PM $ 0.0112
+0.04%
$ 11.21 million $ 1.3 million
8:02 PM $ 0.0112
-0.09%
$ 11.21 million $ 1.3 million
8:01 PM $ 0.0112
-0.02%
$ 11.21 million $ 1.31 million
8:00 PM $ 0.0112
+0.83%
$ 11.21 million $ 1.3 million
7:59 PM $ 0.0111
+0.04%
$ 11.14 million $ 1.3 million
7:58 PM $ 0.0111
-0.05%
$ 11.14 million $ 1.3 million
7:57 PM $ 0.0111
+0.00%
$ 11.14 million $ 1.3 million
7:56 PM $ 0.0111
+2.31%
$ 11.14 million $ 1.28 million
7:55 PM $ 0.0109
+0.08%
$ 11.14 million $ 1.25 million
7:54 PM $ 0.0109
+0.05%
$ 10.87 million $ 1.25 million
7:53 PM $ 0.0109
+0.06%
$ 10.87 million $ 1.27 million
7:52 PM $ 0.0109
+0.08%
$ 10.87 million $ 1.27 million
7:51 PM $ 0.0109
-0.04%
$ 10.87 million $ 1.26 million
Download