TokenTime Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0000651
+0.00%
$ 65,062 $ 34
May 6, 9 PM $ 0.0000654
+0.00%
$ -- $ 34
May 6, 7 PM $ 0.0000652
+0.00%
$ 65,243 $ 34
May 6, 4 PM $ 0.0000651
+0.00%
$ 65,071 $ 34
May 6, 1 PM $ 0.0000664
+0.00%
$ 66,418 $ 34
May 6, 12 PM $ 0.0000664
-0.31%
$ 66,413 $ 76
May 6, 11 AM $ 0.000066
+0.00%
$ 66,036 $ 76
May 6, 10 AM $ 0.0000621
+0.00%
$ 62,079 $ 76
May 6, 4 AM $ 0.0000643
-0.01%
$ 64,342 $ 73
May 5, 7 PM $ 0.0000638
+0.00%
$ 63,830 $ 423
May 5, 5 PM $ 0.0000629
+0.00%
$ 62,871 $ 588
May 5, 4 PM $ 0.0000631
+0.03%
$ 63,070 $ 631
May 5, 3 PM $ 0.0000632
+0.36%
$ 63,172 $ 1,222
May 5, 2 PM $ 0.000063
-0.33%
$ 62,986 $ 1,227
May 5, 1 PM $ 0.0000637
+1.32%
$ 63,663 $ 1,220
May 5, 12 PM $ 0.0000628
-2.20%
$ 62,751 $ 1,245
May 5, 11 AM $ 0.0000625
+1.61%
$ 62,491 $ 1,194
May 5, 10 AM $ 0.0000613
+0.07%
$ 61,274 $ 1,119
May 5, 9 AM $ 0.0000616
+0.22%
$ 61,580 $ 1,123
May 5, 8 AM $ 0.0000614
-0.05%
$ 61,449 $ 1,123
May 5, 7 AM $ 0.0000616
+0.33%
$ 61,572 $ 1,121
May 5, 6 AM $ 0.0000613
-0.42%
$ 61,284 $ 1,125
May 5, 5 AM $ 0.0000615
+0.05%
$ 61,460 $ 1,123
May 5, 4 AM $ 0.0000614
-0.01%
$ 61,373 $ 1,122
May 5, 3 AM $ 0.0000613
+0.27%
$ 61,348 $ 1,118
May 5, 2 AM $ 0.0000612
+0.19%
$ 61,238 $ 1,117
May 5, 1 AM $ 0.0000611
+0.02%
$ 61,071 $ 1,116
May 5, 12 AM $ 0.0000609
+0.00%
$ 60,886 $ 1,187
May 4, 7 PM $ 0.0000649
+0.00%
$ 64,908 $ 812
May 4, 4 PM $ 0.0000639
+4.98%
$ 63,888 $ 620
May 2, 11 PM $ 0.0000579
+0.00%
$ 57,934 $ 237
May 2, 10 PM $ 0.0000579
+0.00%
$ 57,934 $ 237
May 1, 6 PM $ 0.0000569
+0.00%
$ 56,876 $ 241
Apr 30, 8 PM $ 0.0000524
+0.00%
$ 52,439 $ 201
Apr 29, 11 PM $ 0.0000535
-6.52%
$ 53,527 $ 0
Apr 29, 10 PM $ 0.0000579
+1.65%
$ 57,928 $ 0
Apr 21, 7 PM $ 0.0000575
+0.00%
$ 57,500 $ 76
Apr 20, 3 PM $ 0.0000569
+0.00%
$ 56,889 $ 20
Apr 20, 5 AM $ 0.0000565
+0.00%
$ 56,525 $ 0.1
Apr 18, 8 PM $ 0.0000561
+0.00%
$ 56,133 $ 230
Apr 16, 7 PM $ 0.0000605
+0.00%
$ 60,532 $ 436
Apr 16, 3 PM $ 0.0000603
+1.47%
$ 60,272 $ 934
Apr 16, 2 PM $ 0.000059
-2.71%
$ 59,049 $ 1,036
Apr 16, 1 PM $ 0.0000614
+0.85%
$ 61,392 $ 1,107
Apr 16, 12 PM $ 0.0000608
+0.43%
$ 60,841 $ 1,102
Apr 16, 11 AM $ 0.0000606
-0.16%
$ 60,586 $ 1,103
Apr 16, 10 AM $ 0.0000606
-0.41%
$ 60,594 $ 1,106
Apr 16, 9 AM $ 0.0000609
+0.21%
$ 60,879 $ 1,105
Apr 16, 8 AM $ 0.0000608
-0.15%
$ 60,752 $ 1,106
Apr 16, 7 AM $ 0.000061
+0.12%
$ 61,002 $ 1,108