TokenTime Historical Data

TT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0000609
-0.06%
$ 60,893 $ 1,108
Apr 16, 5 AM $ 0.0000609
+0.12%
$ 60,860 $ 1,105
Apr 16, 4 AM $ 0.0000608
+0.02%
$ 60,826 $ 1,106
Apr 16, 3 AM $ 0.0000607
+0.20%
$ 60,722 $ 1,102
Apr 16, 2 AM $ 0.0000604
+0.13%
$ 60,424 $ 1,073
Apr 16, 1 AM $ 0.0000603
-0.25%
$ 60,313 $ 1,075
Apr 16, 12 AM $ 0.0000602
-5.43%
$ 60,224 $ 1,133
Apr 15, 11 PM $ 0.0000636
+0.00%
$ 63,584 $ 901
Apr 15, 7 PM $ 0.0000669
+0.00%
$ 66,895 $ 858
Apr 15, 5 PM $ 0.0000588
+0.00%
$ 58,823 $ 305
Apr 15, 4 PM $ 0.0000561
+0.00%
$ 56,110 $ 305
Apr 15, 3 AM $ 0.0000533
+0.00%
$ 53,326 $ 58
Apr 15, 12 AM $ 0.0000506
+0.00%
$ 50,631 $ 60
Apr 14, 11 PM $ 0.0000528
+0.03%
$ 52,814 $ 125
Apr 11, 1 AM $ 0.0000539
+0.00%
$ 53,878 $ 28
Apr 11, 12 AM $ 0.0000541
+0.00%
$ 54,117 $ 98
Apr 10, 4 PM $ 0.000054
+0.00%
$ 53,958 $ 288
Apr 10, 2 PM $ 0.0000542
+0.00%
$ 54,180 $ 275
Apr 10, 1 AM $ 0.0000534
+0.00%
$ 53,421 $ 552
Apr 9, 8 PM $ 0.0000563
+0.00%
$ 56,319 $ 269
Apr 9, 7 PM $ 0.0000563
+0.00%
$ 56,319 $ 275
Apr 8, 1 PM $ 0.00006
+0.05%
$ 60,037 $ 485
Apr 8, 12 PM $ 0.0000598
-0.17%
$ 59,814 $ 1,215
Apr 8, 11 AM $ 0.0000599
-0.20%
$ 59,925 $ 1,433
Apr 8, 10 AM $ 0.0000601
+0.05%
$ 60,082 $ 1,434
Apr 8, 9 AM $ 0.0000632
+0.18%
$ 63,219 $ 1,542
Apr 8, 8 AM $ 0.000063
+0.17%
$ 63,006 $ 1,276
Apr 8, 7 AM $ 0.000063
+0.01%
$ 63,044 $ 1,279
Apr 8, 6 AM $ 0.000063
+0.16%
$ 63,046 $ 1,277
Apr 8, 5 AM $ 0.000063
+0.08%
$ 63,043 $ 1,278
Apr 8, 4 AM $ 0.0000632
+0.41%
$ 63,189 $ 1,280
Apr 8, 3 AM $ 0.000063
-0.17%
$ 63,033 $ 1,284
Apr 8, 2 AM $ 0.000063
-0.29%
$ 63,039 $ 1,286
Apr 8, 1 AM $ 0.0000628
-0.11%
$ 62,814 $ 1,311
Apr 8, 12 AM $ 0.000063
-0.65%
$ 63,001 $ 1,322
Apr 7, 11 PM $ 0.0000638
+1.68%
$ 63,763 $ 1,325
Apr 7, 10 PM $ 0.0000621
+0.52%
$ 62,126 $ 1,610
Apr 7, 9 PM $ 0.0000614
+0.48%
$ 61,374 $ 1,771
Apr 7, 8 PM $ 0.0000611
+0.64%
$ 61,105 $ 1,761
Apr 7, 7 PM $ 0.0000601
+1.23%
$ 60,053 $ 1,720
Apr 7, 6 PM $ 0.0000596
-0.04%
$ 59,574 $ 1,790
Apr 7, 5 PM $ 0.000059
-3.81%
$ 59,020 $ 1,849
Apr 7, 4 PM $ 0.0000613
+0.02%
$ 61,297 $ 1,626
Apr 7, 3 PM $ 0.0000609
+0.04%
$ 60,905 $ 1,616
Apr 7, 2 PM $ 0.000061
-0.12%
$ 61,041 $ 1,612
Apr 7, 1 PM $ 0.000063
-11.93%
$ 63,024 $ 1,887
Apr 7, 12 PM $ 0.0000717
-0.14%
$ 71,656 $ 1,020
Apr 7, 11 AM $ 0.0000686
-0.11%
$ 68,626 $ 977
Apr 7, 10 AM $ 0.0000692
-1.34%
$ 69,203 $ 772
Apr 7, 9 AM $ 0.0000701
+0.29%
$ 70,104 $ 733