TokenTime Historical Data

TT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0000567
+0.00%
$ 56,710 $ 568
Apr 3, 5 AM $ 0.0000566
-0.06%
$ 56,607 $ 568
Apr 3, 4 AM $ 0.0000565
+0.07%
$ 56,537 $ 1,890
Apr 3, 3 AM $ 0.0000566
+0.00%
$ 56,638 $ 2,059
Apr 3, 2 AM $ 0.0000568
+0.58%
$ 56,794 $ 2,053
Apr 3, 1 AM $ 0.0000569
+0.56%
$ 56,883 $ 2,056
Apr 3, 12 AM $ 0.0000566
+0.28%
$ 56,582 $ 2,278
Apr 2, 11 PM $ 0.0000563
-0.26%
$ 56,314 $ 2,279
Apr 2, 10 PM $ 0.0000563
-0.07%
$ 56,328 $ 2,275
Apr 2, 9 PM $ 0.0000564
-0.30%
$ 56,396 $ 2,284
Apr 2, 8 PM $ 0.0000565
+0.05%
$ 56,500 $ 2,280
Apr 2, 7 PM $ 0.0000568
-6.59%
$ 56,844 $ 2,295
Apr 2, 6 PM $ 0.0000606
-0.06%
$ 60,603 $ 2,076
Apr 2, 5 PM $ 0.0000612
+0.04%
$ 61,232 $ 2,096
Apr 2, 4 PM $ 0.00006
-0.04%
$ 60,019 $ 2,066
Apr 2, 3 PM $ 0.0000598
-0.67%
$ 59,836 $ 2,034
Apr 2, 2 PM $ 0.0000594
+0.76%
$ 59,445 $ 1,992
Apr 2, 1 PM $ 0.0000589
-1.00%
$ 58,931 $ 2,010
Apr 2, 12 PM $ 0.0000598
+0.06%
$ 59,836 $ 2,039
Apr 2, 11 AM $ 0.0000602
+0.00%
$ 60,171 $ 1,887
Apr 2, 5 AM $ 0.0000482
+0.00%
$ 48,164 $ 624
Apr 2, 4 AM $ 0.0000494
+0.00%
$ 49,384 $ 624
Apr 2, 1 AM $ 0.0000513
+0.00%
$ 51,274 $ 495
Apr 1, 10 PM $ 0.0000534
-0.47%
$ 53,412 $ 964
Apr 1, 9 PM $ 0.0000544
+0.36%
$ 54,421 $ 1,013
Apr 1, 8 PM $ 0.0000544
-1.06%
$ 54,421 $ 1,070
Apr 1, 7 PM $ 0.0000552
+0.42%
$ 55,203 $ 1,138
Apr 1, 6 PM $ 0.0000551
-0.48%
$ 55,134 $ 1,220
Apr 1, 5 PM $ 0.0000556
-0.59%
$ 55,578 $ 1,232
Apr 1, 4 PM $ 0.0000561
+1.82%
$ 56,142 $ 1,215
Apr 1, 3 PM $ 0.000055
+0.23%
$ 55,012 $ 1,200
Apr 1, 2 PM $ 0.0000548
+0.43%
$ 54,754 $ 1,192
Apr 1, 1 PM $ 0.0000549
-0.19%
$ 54,949 $ 1,204
Apr 1, 12 PM $ 0.0000553
-0.53%
$ 55,278 $ 1,197
Apr 1, 11 AM $ 0.0000556
-0.73%
$ 55,564 $ 1,097
Apr 1, 10 AM $ 0.0000559
-0.01%
$ 55,913 $ 1,066
Apr 1, 9 AM $ 0.0000559
-0.40%
$ 55,869 $ 1,061
Apr 1, 8 AM $ 0.0000564
+0.00%
$ 56,445 $ 1,004
Mar 31, 10 PM $ 0.0000521
+0.00%
$ 52,140 $ 161
Mar 31, 7 PM $ 0.0000478
+0.00%
$ 47,850 $ 66
Mar 31, 10 AM $ 0.0000471
+0.00%
$ 47,096 $ 121
Mar 31, 3 AM $ 0.0000493
+0.00%
$ 49,295 $ 315
Mar 30, 2 PM $ 0.0000503
+0.00%
$ 50,288 $ 443
Mar 30, 1 PM $ 0.0000476
+0.00%
$ 47,584 $ 443
Mar 29, 3 PM $ 0.0000458
+0.00%
$ 45,773 $ 101
Mar 28, 4 PM $ 0.0000473
+0.42%
$ 47,349 $ 755
Mar 28, 3 PM $ 0.0000472
+0.00%
$ 47,206 $ 794
Mar 28, 10 AM $ 0.0000533
+0.00%
$ 53,251 $ 77
Mar 28, 9 AM $ 0.0000533
-0.30%
$ 53,330 $ 77
Mar 28, 8 AM $ 0.0000536
-0.03%
$ 53,570 $ 1,286