TokenTime Historical Data

TT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0000536
-0.03%
$ 53,570 $ 1,286
Mar 28, 7 AM $ 0.0000535
+0.30%
$ 53,468 $ 1,280
Mar 28, 6 AM $ 0.0000533
+0.41%
$ 53,262 $ 1,273
Mar 28, 5 AM $ 0.000053
+0.10%
$ 53,032 $ 1,272
Mar 28, 4 AM $ 0.0000529
-0.10%
$ 52,921 $ 1,272
Mar 28, 3 AM $ 0.000053
+0.07%
$ 53,009 $ 1,272
Mar 28, 2 AM $ 0.0000529
+0.01%
$ 52,925 $ 1,270
Mar 28, 1 AM $ 0.000053
-0.37%
$ 52,950 $ 1,276
Mar 28, 12 AM $ 0.0000531
-0.22%
$ 53,115 $ 1,278
Mar 27, 11 PM $ 0.0000531
+0.02%
$ 53,086 $ 1,274
Mar 27, 10 PM $ 0.000053
-0.13%
$ 52,993 $ 1,274
Mar 27, 9 PM $ 0.0000534
+0.12%
$ 53,440 $ 1,310
Mar 27, 8 PM $ 0.0000532
-0.20%
$ 53,206 $ 1,306
Mar 27, 7 PM $ 0.000053
+0.07%
$ 53,004 $ 1,298
Mar 27, 6 PM $ 0.0000532
-0.28%
$ 53,214 $ 1,304
Mar 27, 5 PM $ 0.0000535
-1.25%
$ 53,471 $ 1,327
Mar 27, 4 PM $ 0.000054
-0.70%
$ 53,997 $ 1,278
Mar 27, 3 PM $ 0.0000543
+0.59%
$ 54,324 $ 1,269
Mar 27, 2 PM $ 0.000054
-0.07%
$ 53,974 $ 1,270
Mar 27, 1 PM $ 0.0000544
+0.26%
$ 54,392 $ 1,551
Mar 27, 12 PM $ 0.0000545
+0.00%
$ 54,492 $ 1,592
Mar 27, 10 AM $ 0.0000557
+0.00%
$ 55,694 $ 1,438
Mar 27, 9 AM $ 0.0000528
+4.90%
$ 52,772 $ 1,438
Mar 26, 4 PM $ 0.000056
+0.00%
$ 56,011 $ 443
Mar 26, 2 PM $ 0.0000582
+0.00%
$ 58,179 $ 513
Mar 26, 8 AM $ 0.0000649
+0.00%
$ 64,862 $ 153
Mar 26, 3 AM $ 0.0000641
+0.00%
$ 64,077 $ 149
Mar 23, 8 AM $ 0.0000691
+0.25%
$ 69,145 $ 815
Mar 23, 7 AM $ 0.0000684
-0.46%
$ 68,410 $ 958
Mar 23, 6 AM $ 0.0000695
-0.52%
$ 69,473 $ 990
Mar 23, 5 AM $ 0.0000698
+0.24%
$ 69,808 $ 988
Mar 23, 4 AM $ 0.0000693
-0.05%
$ 69,285 $ 983
Mar 23, 3 AM $ 0.0000695
-0.01%
$ 69,452 $ 1,078
Mar 23, 2 AM $ 0.0000695
+0.32%
$ 69,454 $ 1,077
Mar 23, 1 AM $ 0.0000695
+0.62%
$ 69,477 $ 1,071
Mar 23, 12 AM $ 0.0000694
+0.23%
$ 69,383 $ 1,074
Mar 22, 11 PM $ 0.0000695
-0.15%
$ 69,521 $ 1,080
Mar 22, 10 PM $ 0.0000693
+0.01%
$ 69,329 $ 1,075
Mar 22, 9 PM $ 0.0000693
-0.75%
$ 69,313 $ 1,125
Mar 22, 8 PM $ 0.0000701
+0.11%
$ 70,122 $ 1,128
Mar 22, 7 PM $ 0.0000699
-0.17%
$ 69,932 $ 1,182
Mar 22, 6 PM $ 0.0000703
-0.22%
$ 70,273 $ 1,226
Mar 22, 5 PM $ 0.0000705
-0.10%
$ 70,460 $ 1,227
Mar 22, 4 PM $ 0.0000709
-1.02%
$ 70,924 $ 1,365
Mar 22, 3 PM $ 0.0000715
+0.19%
$ 71,506 $ 1,336
Mar 22, 2 PM $ 0.0000716
+0.69%
$ 71,572 $ 1,330
Mar 22, 1 PM $ 0.0000711
+0.07%
$ 71,066 $ 1,356
Mar 22, 10 AM $ 0.0000775
+2.43%
$ 77,476 $ 939
Mar 22, 7 AM $ 0.0000753
+0.00%
$ 75,253 $ 749
Mar 22, 4 AM $ 0.0000751
+0.24%
$ 75,101 $ 925