Curve DAO Token Historical Data

CRV Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.663
-10.69%
$ 856 million $ 163.74 million
May 29, 2025 $ 0.742
-2.78%
$ 958.37 million $ 158.52 million
May 28, 2025 $ 0.763
+0.50%
$ 985.78 million $ 108.96 million
May 27, 2025 $ 0.759
+0.14%
$ 980.93 million $ 168.8 million
May 26, 2025 $ 0.758
-0.43%
$ 979.52 million $ 107.02 million
May 25, 2025 $ 0.762
-0.70%
$ 983.74 million $ 123.15 million
May 24, 2025 $ 0.767
-1.87%
$ 990.66 million $ 105.9 million
May 23, 2025 $ 0.781
-5.10%
$ 1.01 billion $ 245.41 million
May 22, 2025 $ 0.823
+10.51%
$ 1.06 billion $ 216.37 million
May 21, 2025 $ 0.745
+5.29%
$ 962.07 million $ 175.76 million
May 20, 2025 $ 0.707
+5.44%
$ 913.76 million $ 214.14 million
May 19, 2025 $ 0.671
-3.84%
$ 866.66 million $ 102.26 million
May 18, 2025 $ 0.698
+3.26%
$ 901.25 million $ 82.32 million
May 17, 2025 $ 0.676
-3.11%
$ 872.69 million $ 82.44 million
May 16, 2025 $ 0.697
+0.02%
$ 900.72 million $ 90.19 million
May 15, 2025 $ 0.697
-4.40%
$ 900.27 million $ 118.5 million
May 14, 2025 $ 0.729
-4.21%
$ 941.67 million $ 138.66 million
May 13, 2025 $ 0.761
+1.03%
$ 983 million $ 151.51 million
May 12, 2025 $ 0.753
-3.56%
$ 972.95 million $ 188.26 million
May 11, 2025 $ 0.781
-4.44%
$ 1.01 billion $ 145.76 million
May 10, 2025 $ 0.817
+6.89%
$ 1.06 billion $ 123.13 million
May 9, 2025 $ 0.765
+0.68%
$ 987.72 million $ 193.34 million
May 8, 2025 $ 0.759
+13.94%
$ 981.05 million $ 179.66 million
May 7, 2025 $ 0.666
-1.29%
$ 860.98 million $ 99.26 million
May 6, 2025 $ 0.675
-2.13%
$ 872.32 million $ 132.09 million
May 5, 2025 $ 0.69
+0.04%
$ 891.32 million $ 130.68 million
May 4, 2025 $ 0.69
-1.79%
$ 890.89 million $ 89.02 million
May 3, 2025 $ 0.702
-4.31%
$ 907.11 million $ 70.75 million
May 2, 2025 $ 0.734
+3.64%
$ 948.04 million $ 126.04 million
May 1, 2025 $ 0.708
-0.69%
$ 914.72 million $ 164.11 million
Apr 30, 2025 $ 0.713
+10.16%
$ 921.05 million $ 249.99 million
Apr 29, 2025 $ 0.648
+0.06%
$ 836.65 million $ 56.66 million
Apr 28, 2025 $ 0.647
-1.07%
$ 836.18 million $ 136.45 million
Apr 27, 2025 $ 0.654
-2.38%
$ 845.08 million $ 102.01 million
Apr 26, 2025 $ 0.67
-0.92%
$ 865.67 million $ 175.59 million
Apr 25, 2025 $ 0.676
-0.55%
$ 873.71 million $ 194.25 million
Apr 24, 2025 $ 0.68
+3.97%
$ 878.5 million $ 302.38 million
Apr 23, 2025 $ 0.654
-4.68%
$ 845 million $ 177.8 million
Apr 22, 2025 $ 0.686
+16.42%
$ 886.15 million $ 218.61 million
Apr 21, 2025 $ 0.589
-1.82%
$ 761.24 million $ 141.75 million
Apr 20, 2025 $ 0.6
-1.99%
$ 775.34 million $ 76.31 million
Apr 19, 2025 $ 0.612
+2.68%
$ 791.04 million $ 89.27 million
Apr 18, 2025 $ 0.596
-0.85%
$ 770.48 million $ 96.25 million
Apr 17, 2025 $ 0.602
-4.76%
$ 777.03 million $ 140.91 million
Apr 16, 2025 $ 0.632
+8.33%
$ 815.99 million $ 248.43 million
Apr 15, 2025 $ 0.583
-0.69%
$ 753.2 million $ 135.8 million
Apr 14, 2025 $ 0.587
-2.05%
$ 758.32 million $ 140 million
Apr 13, 2025 $ 0.599
-4.10%
$ 774.21 million $ 147.16 million
Apr 12, 2025 $ 0.625
+3.04%
$ 807.26 million $ 190.46 million
Apr 11, 2025 $ 0.606
+8.60%
$ 783.45 million $ 326.45 million