Curve DAO Token Historical Data

CRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.26
+0.04%
$ 383.54 million $ 46.99 million
Yesterday $ 0.277
+3.76%
$ 407.76 million $ 38.81 million
May 13, 2026 $ 0.267
-3.58%
$ 392.99 million $ 59.06 million
May 12, 2026 $ 0.276
-1.82%
$ 407.6 million $ 106.64 million
May 11, 2026 $ 0.282
+8.06%
$ 415.13 million $ 113.34 million
May 10, 2026 $ 0.261
+4.08%
$ 384.15 million $ 37.84 million
May 9, 2026 $ 0.25
-2.45%
$ 369.11 million $ 28.17 million
May 8, 2026 $ 0.257
+6.56%
$ 378.38 million $ 42.16 million
May 7, 2026 $ 0.241
-3.48%
$ 355.09 million $ 36.71 million
May 6, 2026 $ 0.25
+3.64%
$ 367.87 million $ 42.71 million
May 5, 2026 $ 0.241
+1.82%
$ 354.93 million $ 29.49 million
May 4, 2026 $ 0.236
+1.17%
$ 348.59 million $ 44.78 million
May 3, 2026 $ 0.234
-1.43%
$ 344.55 million $ 18.4 million
May 2, 2026 $ 0.237
+2.84%
$ 349.57 million $ 19.51 million
May 1, 2026 $ 0.231
-2.15%
$ 339.93 million $ 25.96 million
Apr 30, 2026 $ 0.236
+2.20%
$ 347.12 million $ 32.86 million
Apr 29, 2026 $ 0.231
+1.31%
$ 339.8 million $ 45.5 million
Apr 28, 2026 $ 0.228
-2.03%
$ 335.29 million $ 30.71 million
Apr 27, 2026 $ 0.232
+1.02%
$ 342.37 million $ 33.01 million
Apr 26, 2026 $ 0.23
+2.02%
$ 339.02 million $ 23.3 million
Apr 25, 2026 $ 0.225
+0.31%
$ 331.97 million $ 31.03 million
Apr 24, 2026 $ 0.225
+1.11%
$ 331.28 million $ 34.29 million
Apr 23, 2026 $ 0.222
-2.19%
$ 327.56 million $ 40.66 million
Apr 22, 2026 $ 0.227
-1.38%
$ 333.83 million $ 43.91 million
Apr 21, 2026 $ 0.23
-0.47%
$ 338.55 million $ 35.85 million
Apr 20, 2026 $ 0.231
+4.20%
$ 340.16 million $ 42.06 million
Apr 19, 2026 $ 0.222
-3.01%
$ 326.77 million $ 47.51 million
Apr 18, 2026 $ 0.229
-4.25%
$ 336.46 million $ 50.95 million
Apr 17, 2026 $ 0.239
+2.57%
$ 351.83 million $ 55.09 million
Apr 16, 2026 $ 0.233
+4.81%
$ 342.66 million $ 61.2 million
Apr 15, 2026 $ 0.223
+2.79%
$ 327.77 million $ 40.39 million
Apr 14, 2026 $ 0.217
-1.96%
$ 318.21 million $ 43.33 million
Apr 13, 2026 $ 0.221
+5.70%
$ 324.98 million $ 38.9 million
Apr 12, 2026 $ 0.209
-4.75%
$ 307.01 million $ 34.17 million
Apr 11, 2026 $ 0.219
+0.86%
$ 322.32 million $ 31.11 million
Apr 10, 2026 $ 0.218
-1.21%
$ 319.55 million $ 42.36 million
Apr 9, 2026 $ 0.22
+1.35%
$ 323.63 million $ 50.09 million
Apr 8, 2026 $ 0.217
-3.22%
$ 319.11 million $ 47.27 million
Apr 7, 2026 $ 0.224
+7.74%
$ 329.74 million $ 58.57 million
Apr 6, 2026 $ 0.208
-1.95%
$ 306.05 million $ 39.38 million
Apr 5, 2026 $ 0.212
-0.96%
$ 312.15 million $ 26.27 million
Apr 4, 2026 $ 0.215
+2.44%
$ 315.17 million $ 22.39 million
Apr 3, 2026 $ 0.209
+0.49%
$ 307.67 million $ 26.22 million
Apr 2, 2026 $ 0.208
-4.26%
$ 306.16 million $ 41.7 million
Apr 1, 2026 $ 0.218
-0.23%
$ 319.81 million $ 39.53 million
Mar 31, 2026 $ 0.218
+1.58%
$ 320.54 million $ 34.81 million
Mar 30, 2026 $ 0.215
+3.24%
$ 315.57 million $ 33.15 million
Mar 29, 2026 $ 0.208
-0.58%
$ 305.67 million $ 23.3 million
Mar 28, 2026 $ 0.209
+0.87%
$ 307.46 million $ 26.39 million
Mar 27, 2026 $ 0.207
-5.94%
$ 304.81 million $ 39.3 million
Download