Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.000559
+0.00%
$ 54.27 million $ 2,558
5:25 PM $ 0.000559
+0.00%
$ 54.27 million $ 2,558
5:21 PM $ 0.000559
+0.00%
$ 54.25 million $ 2,558
5:18 PM $ 0.000559
+0.00%
$ 54.25 million $ 2,557
5:12 PM $ 0.000559
+0.00%
$ 54.25 million $ 2,557
5:10 PM $ 0.000559
+0.00%
$ 54.25 million $ 2,557
5:06 PM $ 0.000559
+0.00%
$ 54.21 million $ 2,557
5:03 PM $ 0.000559
+0.00%
$ 54.21 million $ 2,557
4:57 PM $ 0.000559
+0.00%
$ 54.21 million $ 2,557
4:55 PM $ 0.000559
+0.00%
$ 54.21 million $ 2,557
4:51 PM $ 0.000559
+0.00%
$ 54.22 million $ 2,557
4:48 PM $ 0.000559
+0.00%
$ 54.22 million $ 2,555
4:42 PM $ 0.000559
+0.00%
$ 54.21 million $ 2,555
4:40 PM $ 0.000559
+0.00%
$ 54.21 million $ 2,575
4:36 PM $ 0.000558
+0.00%
$ 54.14 million $ 2,575
4:33 PM $ 0.000558
+0.00%
$ 54.14 million $ 2,762
4:27 PM $ 0.000558
+0.00%
$ 54.14 million $ 2,762
4:25 PM $ 0.000558
+0.00%
$ 54.14 million $ 2,762
4:21 PM $ 0.000558
+0.00%
$ 54.13 million $ 2,795
4:18 PM $ 0.000558
+0.00%
$ 54.13 million $ 2,796
4:12 PM $ 0.000558
+0.00%
$ 54.13 million $ 2,796
4:10 PM $ 0.000558
+0.00%
$ 54.13 million $ 2,796
4:07 PM $ 0.000558
+0.00%
$ 54.09 million $ 2,763
4:06 PM $ 0.000558
+0.00%
$ 54.09 million $ 2,763
4:03 PM $ 0.000558
+0.00%
$ 54.17 million $ 2,765
3:57 PM $ 0.000558
+0.00%
$ 54.17 million $ 2,765
3:55 PM $ 0.000558
+0.00%
$ 54.17 million $ 2,766
3:51 PM $ 0.000559
+0.00%
$ 54.26 million $ 2,766
3:48 PM $ 0.000559
+0.00%
$ 54.26 million $ 2,766
3:42 PM $ 0.000559
+0.00%
$ 54.26 million $ 2,766
3:40 PM $ 0.000559
+0.00%
$ 54.26 million $ 2,766
3:36 PM $ 0.000559
+0.00%
$ 54.26 million $ 2,766
3:33 PM $ 0.000559
+0.00%
$ 54.26 million $ 2,770
3:27 PM $ 0.000559
+0.00%
$ 54.27 million $ 2,770
3:25 PM $ 0.000559
+0.00%
$ 54.27 million $ 2,754
3:21 PM $ 0.000561
+0.00%
$ 54.42 million $ 2,788
3:18 PM $ 0.000561
+0.00%
$ 54.42 million $ 2,786
3:12 PM $ 0.000561
+0.00%
$ 54.42 million $ 2,786
3:10 PM $ 0.000561
+0.00%
$ 54.42 million $ 2,786
3:07 PM $ 0.000561
+0.00%
$ 54.39 million $ 2,752
3:06 PM $ 0.00056
+0.00%
$ 54.39 million $ 2,752
3:03 PM $ 0.00056
+0.00%
$ 54.36 million $ 2,754
2:57 PM $ 0.00056
+0.00%
$ 54.36 million $ 2,754
2:55 PM $ 0.00056
+0.00%
$ 54.36 million $ 2,757
2:51 PM $ 0.000561
+0.00%
$ 54.43 million $ 2,791
2:48 PM $ 0.000561
+0.00%
$ 54.43 million $ 2,799
2:42 PM $ 0.000565
+0.00%
$ 54.76 million $ 2,799
2:40 PM $ 0.000565
+0.00%
$ 54.76 million $ 2,799
2:37 PM $ 0.000565
+0.00%
$ 54.76 million $ 2,798
2:36 PM $ 0.000564
+0.00%
$ 54.76 million $ 2,798
Download