Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅257
-71.82%
$ -- $ 409
Mar 2026 $ 0.0₅476
-25.55%
$ 475,567 $ 2,158
Feb 2026 $ 0.0₅899
+1.54%
$ -- $ 291
Jan 2026 $ 0.0₅783
+21.84%
$ 885,650 $ 1,043
Dec 2025 $ 0.0₅643
-98.64%
$ 642,572 $ 592,993
Nov 2025 $ 0.0₅864
-39.27%
$ 46.97 million $ 756,367
Oct 2025 $ 0.0000114
-91.23%
$ 1.42 million $ 68,816
Sep 2025 $ 0.000853
-24.74%
$ 59.49 million $ 4.39 million
Aug 2025 $ 0.00118
-27.57%
$ 113.51 million $ 4.68 million
Jul 2025 $ 0.00166
-12.12%
$ 163.39 million $ 4.55 million
Jun 2025 $ 0.00173
-10.38%
$ 189.77 million $ 4.5 million
May 2025 $ 0.00191
-11.04%
$ 192.36 million $ 3.21 million
Apr 2025 $ 0.00215
+1.84%
$ 214.6 million $ 970,983
Mar 2025 $ 0.00211
-22.13%
$ 210.71 million $ 831,536
Feb 2025 $ 0.00278
-32.72%
$ 277.75 million $ 1.85 million
Jan 2025 $ 0.00432
-44.29%
$ 412.81 million $ 4.43 million
Dec 2024 $ 0.00627
+84.65%
$ 776.04 million $ 2.17 million
Nov 2024 $ 0.00349
-12.36%
$ 339.64 million $ 1.38 million
Oct 2024 $ 0.00433
+91.57%
$ 401.27 million $ 1.91 million
Download