Anvil Historical Data

ANVL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00301
-9.68%
$ 300.54 million $ 144,152
Nov 22, 2024 $ 0.00331
-7.11%
$ 331.12 million $ 40,994
Nov 21, 2024 $ 0.00356
+1.29%
$ 356.48 million $ 12,141
Nov 20, 2024 $ 0.00352
+2.53%
$ 351.94 million $ 47,794
Nov 19, 2024 $ 0.00343
-11.54%
$ 343.25 million $ 78,366
Nov 18, 2024 $ 0.00388
+3.32%
$ 388.03 million $ 12,579
Nov 17, 2024 $ 0.00376
-4.65%
$ 375.56 million $ 14,332
Nov 16, 2024 $ 0.00394
+4.00%
$ 393.86 million $ 24,532
Nov 15, 2024 $ 0.00379
-4.51%
$ 378.71 million $ 18,261
Nov 14, 2024 $ 0.00397
-8.35%
$ 396.62 million $ 15,092
Nov 13, 2024 $ 0.00433
+1.08%
$ 432.77 million $ 17,072
Nov 12, 2024 $ 0.00428
-15.74%
$ 428.14 million $ 41,600
Nov 11, 2024 $ 0.00508
+15.51%
$ 508.15 million $ 82,512
Nov 10, 2024 $ 0.00443
+4.23%
$ 443.3 million $ 39,643
Nov 9, 2024 $ 0.00425
-3.36%
$ 425.31 million $ 30,013
Nov 8, 2024 $ 0.0044
+15.72%
$ 440.11 million $ 86,452
Nov 7, 2024 $ 0.0038
+3.57%
$ 380.3 million $ 42,787
Nov 6, 2024 $ 0.00369
+12.54%
$ 369.46 million $ 35,536
Nov 5, 2024 $ 0.00328
+1.06%
$ 328.23 million $ 51,089
Nov 4, 2024 $ 0.00325
-2.12%
$ 324.8 million $ 9,228
Nov 3, 2024 $ 0.00333
-13.40%
$ 333.4 million $ 276,414
Nov 2, 2024 $ 0.00391
+1.33%
$ 390.52 million $ 5,441
Nov 1, 2024 $ 0.00379
-4.97%
$ 378.77 million $ 16,516
Oct 31, 2024 $ 0.00401
-7.59%
$ 401.27 million $ 46,154
Oct 30, 2024 $ 0.00433
-2.64%
$ 433.34 million $ 10,569
Oct 29, 2024 $ 0.00448
-1.90%
$ 447.79 million $ 149,742
Oct 28, 2024 $ 0.00453
+2.53%
$ 452.96 million $ 41,180
Oct 27, 2024 $ 0.00442
+6.94%
$ 441.84 million $ 43,498
Oct 26, 2024 $ 0.00413
-1.00%
$ 413.12 million $ 17,099
Oct 25, 2024 $ 0.00415
-11.37%
$ 414.93 million $ 43,905
Oct 24, 2024 $ 0.00468
+9.69%
$ 468.26 million $ 22,390
Oct 23, 2024 $ 0.00422
-9.30%
$ 421.54 million $ 39,828
Oct 22, 2024 $ 0.00465
+15.32%
$ 464.6 million $ 63,882
Oct 21, 2024 $ 0.00403
-9.67%
$ 402.78 million $ 210,839
Oct 20, 2024 $ 0.00426
+26.43%
$ 425.66 million $ 137,945
Oct 19, 2024 $ 0.00337
+16.07%
$ 336.77 million $ 84,819
Oct 18, 2024 $ 0.00295
+3.32%
$ 295.27 million $ 18,320
Oct 17, 2024 $ 0.00285
+15.70%
$ 285.3 million $ 40,879
Oct 16, 2024 $ 0.00258
+26.46%
$ 258.44 million $ 37,302
Oct 15, 2024 $ 0.00204
+3.05%
$ 204.37 million $ 2,261
Oct 14, 2024 $ 0.00198
+5.21%
$ 198.26 million $ 2,721
Oct 13, 2024 $ 0.00188
+2.26%
$ 188.45 million $ 1,740
Oct 12, 2024 $ 0.00184
-5.31%
$ 184.28 million $ 10,422
Oct 11, 2024 $ 0.00195
+2.23%
$ 194.6 million $ 117,881
Oct 10, 2024 $ 0.0019
+9.36%
$ 190.16 million $ 210,313
Oct 9, 2024 $ 0.00174
-13.04%
$ 173.88 million $ 241,115
Oct 8, 2024 $ 0.002
-11.84%
$ 200.05 million $ 224,812
Oct 7, 2024 $ 0.00226
+0.10%
$ 226.44 million $ 138,392
Download