Anvil Historical Data

ANVL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 6 AM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 5 AM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 4 AM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 3 AM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 2 AM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 1 AM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 12 AM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 1, 11 PM $ 0.0₅885
+0.00%
$ 885,150 $ 81
Apr 1, 10 PM $ 0.0₅885
+0.00%
$ 885,150 $ 81
Apr 1, 9 PM $ 0.0₅885
-2.83%
$ 885,150 $ 81
Apr 1, 8 PM $ 0.0₅911
+0.00%
$ 910,944 $ 1,021
Apr 1, 7 PM $ 0.0₅911
+0.00%
$ 910,944 $ 1,021
Apr 1, 6 PM $ 0.0₅911
+0.00%
$ 910,944 $ 1,021
Apr 1, 5 PM $ 0.0₅911
+0.00%
$ 910,944 $ 1,021
Apr 1, 4 PM $ 0.0₅911
-0.02%
$ 910,723 $ 1,023
Apr 1, 3 PM $ 0.0₅911
+0.00%
$ 910,944 $ 1,021
Apr 1, 2 PM $ 0.0₅911
+0.00%
$ 910,944 $ 1,021
Apr 1, 1 PM $ 0.0₅911
+0.00%
$ 910,944 $ 1,021
Apr 1, 12 PM $ 0.0₅911
+0.00%
$ 910,944 $ 1,021
Apr 1, 11 AM $ 0.0₅911
+0.00%
$ 910,944 $ 1,021
Apr 1, 10 AM $ 0.0₅911
+0.00%
$ 910,944 $ 1,021
Apr 1, 9 AM $ 0.0₅911
+0.00%
$ 910,944 $ 1,079
Apr 1, 8 AM $ 0.0₅911
+0.00%
$ 910,944 $ 1,079
Apr 1, 7 AM $ 0.0₅911
+0.00%
$ 910,944 $ 1,079
Apr 1, 6 AM $ 0.0₅911
+0.00%
$ 910,944 $ 1,420
Apr 1, 5 AM $ 0.0₅911
+0.00%
$ 910,944 $ 1,420
Apr 1, 4 AM $ 0.0₅911
+0.00%
$ 910,944 $ 1,424
Apr 1, 3 AM $ 0.0₅911
+0.00%
$ 910,944 $ 1,424
Apr 1, 2 AM $ 0.0₅911
-0.04%
$ 910,605 $ 1,427
Mar 31, 8 PM $ 0.0₅476
+0.00%
$ 475,567 $ 407
Mar 31, 7 PM $ 0.0₅476
+0.00%
$ 475,567 $ 427
Mar 31, 6 PM $ 0.0₅476
+0.00%
$ 475,567 $ 427
Mar 31, 5 PM $ 0.0₅476
+0.00%
$ 475,567 $ 427
Mar 31, 4 PM $ 0.0₅476
+0.00%
$ 475,567 $ 427
Mar 31, 3 PM $ 0.0₅476
+0.00%
$ 475,567 $ 427
Mar 31, 2 PM $ 0.0₅476
+0.00%
$ 475,567 $ 427
Mar 31, 1 PM $ 0.0₅476
+0.00%
$ 475,567 $ 427
Mar 31, 12 PM $ 0.0₅476
+0.00%
$ 475,567 $ 427
Mar 31, 11 AM $ 0.0₅476
+0.00%
$ 475,567 $ 427
Mar 31, 5 AM $ 0.0₅639
+0.00%
$ 639,378 $ 30
Mar 31, 4 AM $ 0.0₅639
-0.38%
$ 639,378 $ 26
Mar 31, 3 AM $ 0.0₅642
+0.00%
$ 641,840 $ 26
Mar 31, 2 AM $ 0.0₅642
+0.00%
$ 641,840 $ 26
Mar 31, 1 AM $ 0.0₅642
+0.00%
$ 641,840 $ 26
Mar 31, 12 AM $ 0.0₅642
+0.00%
$ 641,840 $ 98
Mar 30, 11 PM $ 0.0₅642
+0.00%
$ 641,840 $ 277
Mar 30, 10 PM $ 0.0₅645
+0.00%
$ 644,709 $ 277
Mar 30, 9 PM $ 0.0₅645
+0.00%
$ 644,709 $ 272
Mar 30, 8 PM $ 0.0₅645
+0.00%
$ 644,709 $ 272