Anvil Historical Data

ANVL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0₅645
+0.00%
$ 644,709 $ 272
Mar 30, 7 PM $ 0.0₅634
+0.00%
$ 633,624 $ 253
Mar 30, 6 PM $ 0.0₅634
+0.00%
$ 633,624 $ 262
Mar 30, 5 PM $ 0.0₅634
+0.00%
$ 633,624 $ 639
Mar 30, 4 PM $ 0.0₅634
+0.00%
$ 633,624 $ 639
Mar 30, 3 PM $ 0.0₅634
+0.00%
$ 633,624 $ 639
Mar 30, 2 PM $ 0.0₅634
+0.00%
$ 633,624 $ 639
Mar 30, 1 PM $ 0.0₅634
+0.00%
$ 633,624 $ 643
Mar 30, 12 PM $ 0.0₅634
+0.00%
$ 633,624 $ 643
Mar 30, 11 AM $ 0.0₅634
+0.00%
$ 633,624 $ 643
Mar 30, 10 AM $ 0.0₅634
+0.00%
$ 633,624 $ 643
Mar 30, 9 AM $ 0.0₅634
+0.00%
$ 633,624 $ 643
Mar 30, 8 AM $ 0.0₅634
+0.00%
$ 633,624 $ 669
Mar 30, 7 AM $ 0.0₅634
+0.00%
$ 633,624 $ 877
Mar 30, 6 AM $ 0.0₅635
+0.00%
$ 634,640 $ 875
Mar 30, 5 AM $ 0.0₅635
+0.15%
$ 634,640 $ 875
Mar 30, 4 AM $ 0.0₅634
+0.00%
$ 633,711 $ 875
Mar 30, 3 AM $ 0.0₅641
+0.44%
$ 641,347 $ 875
Mar 30, 2 AM $ 0.0₅639
+0.00%
$ 638,568 $ 1,495
Mar 30, 1 AM $ 0.0₅639
+7.33%
$ 638,568 $ 1,495
Mar 30, 12 AM $ 0.0₅595
+0.00%
$ 594,972 $ 1,215
Mar 29, 11 PM $ 0.0₅595
-1.71%
$ 594,972 $ 1,215
Mar 29, 10 PM $ 0.0₅66
-5.16%
$ 659,772 $ 1,423
Mar 29, 9 PM $ 0.0₅696
+0.00%
$ 695,700 $ 1,218
Mar 29, 8 PM $ 0.0₅696
+4.48%
$ 695,700 $ 1,218
Mar 29, 7 PM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 6 PM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 5 PM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 4 PM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 3 PM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 2 PM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 1 PM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 12 PM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 11 AM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 10 AM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 9 AM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 8 AM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 7 AM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 6 AM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 5 AM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 4 AM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 3 AM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 2 AM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 28, 8 PM $ 0.0000108
+0.00%
$ 1.08 million $ 35
Mar 28, 7 PM $ 0.0000107
-0.54%
$ 1.07 million $ 35
Mar 28, 6 PM $ 0.0000108
+0.00%
$ 1.08 million $ 138
Mar 28, 5 PM $ 0.0000108
+0.00%
$ 1.08 million $ 138
Mar 28, 4 PM $ 0.0000108
+0.00%
$ 1.08 million $ 138
Mar 28, 3 PM $ 0.0000108
+0.00%
$ 1.08 million $ 138
Mar 28, 2 PM $ 0.0000108
+0.00%
$ 1.08 million $ 138