Anvil Historical Data

ANVL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0000108
+0.00%
$ 1.08 million $ 138
Mar 28, 1 PM $ 0.0000108
+0.00%
$ 1.08 million $ 138
Mar 28, 12 PM $ 0.0000108
+0.00%
$ 1.08 million $ 138
Mar 28, 11 AM $ 0.0000108
+0.00%
$ 1.08 million $ 138
Mar 28, 10 AM $ 0.0000108
+0.00%
$ 1.08 million $ 138
Mar 28, 9 AM $ 0.0000108
+4.26%
$ 1.08 million $ 138
Mar 28, 8 AM $ 0.0000103
+0.00%
$ 1.03 million $ 6
Mar 24, 3 PM $ 0.0₅934
+0.53%
$ 933,525 $ 2
Mar 24, 2 PM $ 0.0₅934
+0.05%
$ 933,843 $ 2
Mar 24, 1 PM $ 0.0₅942
-0.23%
$ 942,051 $ 2
Mar 24, 12 PM $ 0.0₅944
-0.37%
$ 944,304 $ 2
Mar 24, 11 AM $ 0.0₅946
+0.32%
$ 946,212 $ 2
Mar 24, 10 AM $ 0.0₅943
-0.12%
$ 942,701 $ 2
Mar 24, 9 AM $ 0.0₅941
-0.09%
$ 941,211 $ 2
Mar 24, 8 AM $ 0.0₅943
+0.04%
$ 942,835 $ 2
Mar 24, 7 AM $ 0.0₅942
+0.69%
$ 942,160 $ 2
Mar 24, 6 AM $ 0.0₅936
+0.29%
$ 935,756 $ 2
Mar 24, 5 AM $ 0.0₅931
-0.05%
$ 931,381 $ 2
Mar 24, 4 AM $ 0.0₅933
-0.19%
$ 932,815 $ 2
Mar 24, 3 AM $ 0.0₅933
-0.09%
$ 933,311 $ 2
Mar 24, 2 AM $ 0.0₅935
+0.29%
$ 935,026 $ 9
Mar 24, 1 AM $ 0.0₅936
+0.10%
$ 936,326 $ 9
Mar 21, 11 PM $ 0.0₅522
+0.00%
$ 521,560 $ 13
Mar 21, 10 PM $ 0.0₅519
+0.00%
$ 519,473 $ 13
Mar 21, 9 PM $ 0.0₅519
+0.00%
$ 519,473 $ 33
Mar 21, 8 PM $ 0.0₅519
+0.00%
$ 519,473 $ 33
Mar 21, 7 PM $ 0.0₅519
+0.00%
$ 519,473 $ 33
Mar 21, 6 PM $ 0.0₅519
+0.00%
$ 519,473 $ 33
Mar 21, 5 PM $ 0.0₅519
+0.00%
$ 519,473 $ 33
Mar 21, 4 PM $ 0.0₅519
+0.00%
$ 519,473 $ 33
Mar 21, 3 PM $ 0.0₅519
+0.26%
$ 519,473 $ 33
Mar 21, 2 PM $ 0.0₅518
+0.00%
$ 518,116 $ 31
Mar 21, 1 PM $ 0.0₅518
+0.00%
$ 518,116 $ 31
Mar 21, 12 PM $ 0.0₅518
+0.00%
$ 518,116 $ 31
Mar 21, 11 AM $ 0.0₅518
+0.00%
$ 518,116 $ 31
Mar 21, 10 AM $ 0.0₅518
+0.00%
$ 518,116 $ 31
Mar 21, 9 AM $ 0.0₅518
+0.00%
$ 518,116 $ 31
Mar 21, 8 AM $ 0.0₅518
+0.00%
$ 518,116 $ 31
Mar 21, 7 AM $ 0.0₅518
+0.00%
$ 518,116 $ 31
Mar 21, 6 AM $ 0.0₅518
+0.00%
$ 518,116 $ 31
Mar 21, 5 AM $ 0.0₅518
+0.00%
$ 518,116 $ 31
Mar 21, 4 AM $ 0.0₅518
+0.00%
$ 518,116 $ 31
Mar 21, 3 AM $ 0.0₅518
+0.00%
$ 518,116 $ 31
Mar 21, 2 AM $ 0.0₅518
+0.00%
$ 518,116 $ 31
Mar 21, 1 AM $ 0.0₅518
+0.00%
$ 518,116 $ 41
Mar 21, 12 AM $ 0.0₅518
+0.00%
$ 518,116 $ 41
Mar 20, 11 PM $ 0.0₅518
+0.00%
$ 518,116 $ 179
Mar 20, 10 PM $ 0.0₅518
+0.72%
$ 518,116 $ 148
Mar 20, 9 PM $ 0.0₅514
+0.00%
$ 514,420 $ 148
Mar 20, 8 PM $ 0.0₅514
+0.00%
$ 514,420 $ 148