Anvil Historical Data

ANVL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0₅847
+9.93%
$ 846,911 $ 87
Jan 20, 2026 $ 0.0₅77
-1.14%
$ 770,432 $ 10
Jan 19, 2026 $ 0.0₅753
+0.00%
$ 752,519 $ 1
Jan 9, 2026 $ 0.0₅922
+0.00%
$ -- $ 32
Jan 8, 2026 $ 0.0₅922
+0.00%
$ 922,484 $ 32
Jan 7, 2026 $ 0.0₅901
+0.00%
$ 901,086 $ 303
Jan 6, 2026 $ 0.0₅742
+0.00%
$ -- $ 17
Jan 5, 2026 $ 0.0₅742
+1.96%
$ 741,723 $ 17
Jan 4, 2026 $ 0.0₅727
-1.58%
$ 727,448 $ 4
Jan 3, 2026 $ 0.0₅739
-0.46%
$ 739,119 $ 368
Jan 2, 2026 $ 0.0₅6
-13.44%
$ 599,997 $ 2
Jan 1, 2026 $ 0.0₅643
+0.00%
$ 642,572 $ 44
Dec 31, 2025 $ 0.0₅643
-16.77%
$ 642,572 $ 423
Dec 30, 2025 $ 0.0₅771
+2.09%
$ 772,055 $ 29
Dec 29, 2025 $ 0.0₅755
+8.12%
$ 754,817 $ 847
Dec 28, 2025 $ 0.0₅698
-12.05%
$ 698,148 $ 146
Dec 21, 2025 $ 0.0₅701
-12.91%
$ -- $ 19
Dec 20, 2025 $ 0.0₅805
+0.00%
$ 804,798 $ 50
Dec 13, 2025 $ 0.0₅669
+0.00%
$ -- $ 190
Dec 12, 2025 $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 6, 2025 $ 0.000479
+0.00%
$ -- $ 186
Dec 5, 2025 $ 0.000479
+9.35%
$ 47.94 million $ 38,069
Dec 4, 2025 $ 0.000439
-0.25%
$ 43.85 million $ 139,406
Dec 3, 2025 $ 0.000437
-6.24%
$ 43.72 million $ 134,453
Dec 2, 2025 $ 0.000466
-0.47%
$ 46.58 million $ 133,419
Dec 1, 2025 $ 0.000468
-0.85%
$ 46.79 million $ 145,567
Nov 30, 2025 $ 0.000472
-0.36%
$ 46.97 million $ 138,093
Nov 29, 2025 $ 0.0₅864
+2.97%
$ 878,762 $ 54
Nov 28, 2025 $ 0.000472
+0.08%
$ 47.15 million $ 163,975
Nov 27, 2025 $ 0.000471
-20.93%
$ 47.23 million $ 137,157
Nov 26, 2025 $ 0.000599
+0.13%
$ 59.75 million $ 155,373
Nov 25, 2025 $ 0.000598
+0.25%
$ 59.82 million $ 141,259
Nov 24, 2025 $ 0.000599
+8,239.28%
$ 59.88 million $ 140,229
Nov 23, 2025 $ 0.0₅805
+0.87%
$ 804,622 $ 82
Nov 22, 2025 $ 0.0₅798
-1.02%
$ 797,692 $ 11
Nov 21, 2025 $ 0.0₅806
-2.74%
$ 805,913 $ 83
Nov 20, 2025 $ 0.0₅829
+4.08%
$ 828,590 $ 3,535
Nov 19, 2025 $ 0.0₅796
+42.66%
$ 796,080 $ 1,254
Nov 18, 2025 $ 0.0₅558
-14.58%
$ 558,015 $ 172
Nov 17, 2025 $ 0.0₅653
+15.37%
$ 653,265 $ 283
Nov 16, 2025 $ 0.0₅624
-18.15%
$ 566,974 $ 494
Nov 15, 2025 $ 0.0₅763
+1.25%
$ 762,909 $ 385
Nov 14, 2025 $ 0.0₅755
+8.82%
$ 754,702 $ 384
Nov 13, 2025 $ 0.0₅694
-12.44%
$ 693,575 $ 268
Nov 12, 2025 $ 0.0₅792
+6.39%
$ 792,124 $ 504
Nov 11, 2025 $ 0.0₅745
-11.41%
$ 744,582 $ 397
Nov 10, 2025 $ 0.0₅841
-10.16%
$ 840,513 $ 197
Nov 9, 2025 $ 0.0₅936
-2.75%
$ 935,519 $ 65
Nov 8, 2025 $ 0.0₅962
+0.13%
$ 962,016 $ 597
Nov 7, 2025 $ 0.0₅996
+3.16%
$ 995,653 $ 25