Anvil Historical Data

ANVL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00173
-18.97%
$ 153.85 million $ 55,050
Mar 24 $ 0.00215
+34.75%
$ 214.01 million $ 218,446
Mar 17 $ 0.00176
-9.32%
$ 159.83 million $ 61,464
Mar 10 $ 0.00203
+5.48%
$ 193.93 million $ 148,296
Mar 3 $ 0.00223
-23.40%
$ 192.48 million $ 276,425
Feb 24 $ 0.00291
-18.72%
$ 291.33 million $ 461,468
Feb 17 $ 0.00356
+17.08%
$ 358.34 million $ 530,559
Feb 10 $ 0.00307
+6.02%
$ 303.82 million $ 164,729
Feb 3 $ 0.00297
+5.30%
$ 289.62 million $ 336,655
Jan 27 $ 0.00281
-43.05%
$ 281.36 million $ 519,071
Jan 20 $ 0.00536
-13.01%
$ 494.02 million $ 731,045
Jan 13 $ 0.0067
+7.64%
$ 615.96 million $ 1.18 million
Jan 6 $ 0.00592
-25.46%
$ 622.56 million $ 836,421
Dec 30 $ 0.00819
+40.86%
$ 793.6 million $ 1.32 million
Dec 23 $ 0.00625
+10.43%
$ 581.67 million $ 177,329
Dec 16 $ 0.00595
-8.58%
$ 566.15 million $ 704,095
Dec 9 $ 0.00564
+16.25%
$ 651.16 million $ 668,450
Dec 2 $ 0.00485
+33.36%
$ 485.47 million $ 292,565
Nov 25 $ 0.00364
+20.59%
$ 363.57 million $ 240,799
Nov 18 $ 0.00301
-19.98%
$ 301.82 million $ 336,026
Nov 11 $ 0.00394
-10.47%
$ 375.56 million $ 199,069
Nov 4 $ 0.00425
+28.17%
$ 443.3 million $ 255,105
Oct 28 $ 0.00333
-24.53%
$ 333.4 million $ 546,015
Oct 21 $ 0.00413
-7.35%
$ 441.84 million $ 397,944
Oct 14 $ 0.00426
+125.88%
$ 425.66 million $ 324,246
Oct 7 $ 0.00184
-18.53%
$ 188.45 million $ 942,935
Download