Anvil Historical Data

ANVL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0₅962
+0.13%
$ 962,016 $ 597
Nov 7, 2025 $ 0.0₅996
+3.16%
$ 995,653 $ 25
Nov 6, 2025 $ 0.0₅965
-4.74%
$ 965,149 $ 801
Nov 5, 2025 $ 0.0000101
-56.47%
$ 1.01 million $ 2,390
Nov 4, 2025 $ 0.0000233
+67.50%
$ 2.33 million $ 5,854
Nov 3, 2025 $ 0.0000139
-0.14%
$ 1.39 million $ 35
Nov 2, 2025 $ 0.0000139
-6.85%
$ 1.39 million $ 381
Nov 1, 2025 $ 0.0000149
+4.99%
$ 1.49 million $ 123
Oct 31, 2025 $ 0.0000142
+25.02%
$ 1.42 million $ 1,642
Oct 30, 2025 $ 0.0000114
+8.37%
$ 1.14 million $ 4,909
Oct 29, 2025 $ 0.0000178
-16.91%
$ 1.78 million $ 13,517
Oct 28, 2025 $ 0.0000124
+42.54%
$ 1.24 million $ 2,094
Oct 27, 2025 $ 0.0₅854
+35.45%
$ 854,404 $ 471
Oct 26, 2025 $ 0.0000128
-4.13%
$ 1.28 million $ 11
Oct 25, 2025 $ 0.0000133
-42.98%
$ 1.33 million $ 1,341
Oct 24, 2025 $ 0.0000173
-4.10%
$ 1.73 million $ 489
Oct 23, 2025 $ 0.0000181
+4.38%
$ 1.81 million $ 292
Oct 22, 2025 $ 0.0000168
-0.90%
$ 1.7 million $ 388
Oct 21, 2025 $ 0.0000168
-6.16%
$ 1.71 million $ 16
Oct 20, 2025 $ 0.0₅973
+8.87%
$ 972,562 $ 49
Oct 19, 2025 $ 0.0₅893
-10.99%
$ 893,347 $ 1,260
Oct 18, 2025 $ 0.00001
-26.76%
$ 1 million $ 1,556
Oct 17, 2025 $ 0.0000231
-0.94%
$ 2.27 million $ 498
Oct 16, 2025 $ 0.0000233
-0.10%
$ 2.33 million $ 479
Oct 15, 2025 $ 0.0000247
-47.62%
$ 2.47 million $ 2,014
Oct 14, 2025 $ 0.0000508
-33.03%
$ 5.08 million $ 2,972
Oct 13, 2025 $ 0.000107
-21.39%
$ 10.71 million $ 5,486
Oct 12, 2025 $ 0.00013
+131.78%
$ 13.02 million $ 3,172
Oct 11, 2025 $ 0.0000341
+81.23%
$ 3.41 million $ 3,538
Oct 10, 2025 $ 0.0000186
-4.05%
$ 1.86 million $ 933
Oct 9, 2025 $ 0.0000194
-8.20%
$ 1.94 million $ 6,905
Oct 8, 2025 $ 0.0000412
-2.19%
$ 4.12 million $ 4,513
Oct 7, 2025 $ 0.0000924
-39.88%
$ 9.24 million $ 2,861
Oct 6, 2025 $ 0.000103
-18.32%
$ 10.27 million $ 830
Oct 5, 2025 $ 0.000126
-0.31%
$ 12.57 million $ 103
Oct 4, 2025 $ 0.000132
-26.84%
$ 13.18 million $ 5,835
Oct 3, 2025 $ 0.0000791
-33.66%
$ 7.87 million $ 1,978
Oct 2, 2025 $ 0.000119
+23.74%
$ 11.92 million $ 43
Oct 1, 2025 $ 0.000112
-13.80%
$ 11.18 million $ 263
Sep 30, 2025 $ 0.000595
-2.37%
$ 59.49 million $ 607
Sep 29, 2025 $ 0.000853
+0.00%
$ 85.31 million $ 343
Sep 28, 2025 $ 0.000853
-10.03%
$ 85.31 million $ 100,521
Sep 27, 2025 $ 0.000952
+6.41%
$ 95.15 million $ 147,491
Sep 26, 2025 $ 0.000899
-1.15%
$ 89.51 million $ 145,750
Sep 25, 2025 $ 0.00091
-6.40%
$ 91.36 million $ 152,474
Sep 24, 2025 $ 0.000969
+0.22%
$ 97.24 million $ 160,410
Sep 23, 2025 $ 0.000962
-0.18%
$ 96.15 million $ 141,718
Sep 22, 2025 $ 0.000963
-5.33%
$ 96.09 million $ 154,594
Sep 21, 2025 $ 0.00102
-1.31%
$ 101.93 million $ 155,952
Sep 20, 2025 $ 0.00103
+0.32%
$ 103.08 million $ 159,187