Anvil Historical Data

ANVL Page 3
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0006
+0.00%
$ 58.16 million $ 1,967
2:54 AM $ 0.0006
+0.00%
$ 58.16 million $ 1,966
2:51 AM $ 0.000599
+0.00%
$ 58.16 million $ 1,966
2:48 AM $ 0.000599
+0.00%
$ 58.07 million $ 1,967
2:42 AM $ 0.000599
+0.00%
$ 58.07 million $ 1,967
2:39 AM $ 0.000599
+0.00%
$ 58.07 million $ 1,967
2:36 AM $ 0.000599
+0.00%
$ 58.07 million $ 1,967
2:33 AM $ 0.000599
+0.00%
$ 58.1 million $ 1,969
2:27 AM $ 0.000599
+0.00%
$ 58.1 million $ 1,969
2:25 AM $ 0.000599
+0.00%
$ 58.1 million $ 1,970
2:21 AM $ 0.0006
+0.00%
$ 58.22 million $ 1,970
2:18 AM $ 0.0006
+0.00%
$ 58.22 million $ 1,971
2:12 AM $ 0.0006
+0.00%
$ 58.22 million $ 1,971
2:09 AM $ 0.0006
+0.00%
$ 58.22 million $ 1,971
2:06 AM $ 0.000601
+0.00%
$ 58.22 million $ 1,971
2:03 AM $ 0.000601
+0.00%
$ 58.3 million $ 1,972
1:57 AM $ 0.000601
+0.00%
$ 58.3 million $ 1,972
1:54 AM $ 0.000601
+0.00%
$ 58.3 million $ 1,972
1:51 AM $ 0.000601
+0.00%
$ 58.3 million $ 1,972
1:48 AM $ 0.000601
+0.00%
$ 58.33 million $ 1,973
1:42 AM $ 0.000601
+0.00%
$ 58.33 million $ 1,973
1:39 AM $ 0.000601
+0.00%
$ 58.33 million $ 1,973
1:36 AM $ 0.000602
+0.00%
$ 58.33 million $ 1,973
1:33 AM $ 0.000602
+0.00%
$ 58.4 million $ 1,974
1:27 AM $ 0.000602
+0.00%
$ 58.4 million $ 1,974
1:24 AM $ 0.000602
+0.00%
$ 58.4 million $ 1,974
1:21 AM $ 0.000602
+0.00%
$ 58.4 million $ 1,974
1:18 AM $ 0.000602
+0.00%
$ 58.44 million $ 1,974
1:12 AM $ 0.000603
+0.00%
$ 58.45 million $ 1,974
1:09 AM $ 0.000603
+0.00%
$ 58.45 million $ 2,006
1:06 AM $ 0.000602
+0.00%
$ 58.45 million $ 2,006
1:03 AM $ 0.000602
+0.00%
$ 58.43 million $ 2,007
12:57 AM $ 0.000602
+0.00%
$ 58.43 million $ 2,007
12:54 AM $ 0.000602
+0.00%
$ 58.43 million $ 2,007
12:51 AM $ 0.000603
+0.00%
$ 58.43 million $ 2,007
12:48 AM $ 0.000603
+0.00%
$ 58.5 million $ 2,006
12:42 AM $ 0.000603
+0.00%
$ 58.5 million $ 2,021
12:39 AM $ 0.000603
+0.00%
$ 58.5 million $ 2,020
12:36 AM $ 0.000602
+0.00%
$ 58.5 million $ 2,020
12:33 AM $ 0.000602
+0.00%
$ 58.42 million $ 2,019
12:27 AM $ 0.000602
+0.00%
$ 58.42 million $ 2,019
12:24 AM $ 0.000602
+0.00%
$ 58.42 million $ 2,019
12:21 AM $ 0.000602
+0.00%
$ 58.42 million $ 2,019
12:18 AM $ 0.000602
+0.00%
$ 58.36 million $ 2,019
12:12 AM $ 0.000602
+0.00%
$ 58.36 million $ 2,019
12:10 AM $ 0.000602
+0.00%
$ 58.36 million $ 2,019
12:06 AM $ 0.000602
+0.00%
$ 58.36 million $ 2,022
12:03 AM $ 0.000602
+0.00%
$ 58.36 million $ 2,247
11:57 PM $ 0.000602
+0.00%
$ 58.36 million $ 2,247
11:54 PM $ 0.000602
+0.00%
$ 58.36 million $ 2,248