Anvil Historical Data

ANVL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00102
-3.48%
$ 102.71 million $ 154,254
Sep 18, 2025 $ 0.00103
-1.00%
$ 104.1 million $ 161,237
Sep 17, 2025 $ 0.00106
-2.73%
$ 103.96 million $ 149,468
Sep 16, 2025 $ 0.00108
-5.16%
$ 108.79 million $ 147,552
Sep 15, 2025 $ 0.00116
-5.45%
$ 114.15 million $ 141,141
Sep 14, 2025 $ 0.00122
-15.21%
$ 121.93 million $ 148,951
Sep 13, 2025 $ 0.00144
+57.84%
$ 144.01 million $ 312,843
Sep 12, 2025 $ 0.000914
-0.79%
$ 91.35 million $ 152,525
Sep 11, 2025 $ 0.000923
+1.10%
$ 92.32 million $ 142,488
Sep 10, 2025 $ 0.000911
-4.92%
$ 91.05 million $ 153,214
Sep 9, 2025 $ 0.000957
+1.24%
$ 95.74 million $ 144,772
Sep 8, 2025 $ 0.000947
-6.69%
$ 94.75 million $ 160,512
Sep 7, 2025 $ 0.00102
-5.81%
$ 101.54 million $ 156,089
Sep 6, 2025 $ 0.00108
-8.50%
$ 107.82 million $ 149,647
Sep 5, 2025 $ 0.00118
-10.82%
$ 118.13 million $ 151,623
Sep 4, 2025 $ 0.00126
+6.68%
$ 132.85 million $ 180,461
Sep 3, 2025 $ 0.00118
+6.74%
$ 117.8 million $ 158,000
Sep 2, 2025 $ 0.0011
+0.14%
$ 110.31 million $ 152,691
Sep 1, 2025 $ 0.0011
-2.75%
$ 110.24 million $ 149,437
Aug 31, 2025 $ 0.00114
-3.52%
$ 113.51 million $ 147,855
Aug 30, 2025 $ 0.00118
-0.39%
$ 118.06 million $ 147,992
Aug 29, 2025 $ 0.00118
-6.46%
$ 118.3 million $ 150,541
Aug 28, 2025 $ 0.00126
-3.20%
$ 126.14 million $ 147,671
Aug 27, 2025 $ 0.00131
-0.97%
$ 130.99 million $ 146,003
Aug 26, 2025 $ 0.00132
-1.89%
$ 132.04 million $ 145,028
Aug 25, 2025 $ 0.00135
-4.07%
$ 134.84 million $ 142,731
Aug 24, 2025 $ 0.0014
-0.50%
$ 139.78 million $ 147,913
Aug 23, 2025 $ 0.00141
-1.01%
$ 141.12 million $ 158,059
Aug 22, 2025 $ 0.00143
+0.54%
$ 142.21 million $ 144,031
Aug 21, 2025 $ 0.00142
+5.60%
$ 141.8 million $ 144,691
Aug 20, 2025 $ 0.00135
-1.68%
$ 134.39 million $ 142,744
Aug 19, 2025 $ 0.00137
-2.90%
$ 136.72 million $ 144,151
Aug 18, 2025 $ 0.00141
-4.05%
$ 141.04 million $ 151,003
Aug 17, 2025 $ 0.00147
-2.89%
$ 147.01 million $ 146,041
Aug 16, 2025 $ 0.00151
-1.49%
$ 151.38 million $ 152,172
Aug 15, 2025 $ 0.00154
-6.10%
$ 153.92 million $ 150,507
Aug 14, 2025 $ 0.00164
+1.91%
$ 163.85 million $ 163,267
Aug 13, 2025 $ 0.00161
-9.70%
$ 160.77 million $ 157,756
Aug 12, 2025 $ 0.00178
-7.19%
$ 178.04 million $ 158,969
Aug 11, 2025 $ 0.00192
+23.81%
$ 191.83 million $ 248,897
Aug 10, 2025 $ 0.00157
+18.06%
$ 156.64 million $ 224,170
Aug 9, 2025 $ 0.00133
-0.18%
$ 133.32 million $ 147,136
Aug 8, 2025 $ 0.00134
-8.00%
$ 133.88 million $ 157,087
Aug 7, 2025 $ 0.00145
-0.36%
$ 145.39 million $ 147,250
Aug 6, 2025 $ 0.00146
-1.42%
$ 145.7 million $ 150,864
Aug 5, 2025 $ 0.00148
-5.06%
$ 147.55 million $ 152,224
Aug 4, 2025 $ 0.00155
-1.59%
$ 155.27 million $ 147,668
Aug 3, 2025 $ 0.00158
-0.28%
$ 157.38 million $ 153,094
Aug 2, 2025 $ 0.00159
-1.93%
$ 159.28 million $ 151,534
Aug 1, 2025 $ 0.00163
-0.06%
$ 162.9 million $ 159,928