Anvil Historical Data

ANVL Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00058
-1.05%
$ 56.3 million $ 22,013
May 6, 4 PM $ 0.000586
+0.67%
$ 56.83 million $ 22,842
May 6, 3 PM $ 0.000582
+0.08%
$ 56.48 million $ 23,308
May 6, 2 PM $ 0.000583
+0.01%
$ 56.53 million $ 23,749
May 6, 1 PM $ 0.000583
-0.77%
$ 56.52 million $ 24,017
May 6, 12 PM $ 0.000588
-0.39%
$ 57.02 million $ 24,372
May 6, 11 AM $ 0.00059
+0.26%
$ 57.22 million $ 24,959
May 6, 10 AM $ 0.000588
-0.12%
$ 57.02 million $ 25,429
May 6, 9 AM $ 0.000588
+0.27%
$ 57.09 million $ 25,572
May 6, 8 AM $ 0.000587
+0.53%
$ 56.94 million $ 25,783
May 6, 7 AM $ 0.000585
+0.07%
$ 56.72 million $ 25,864
May 6, 6 AM $ 0.000584
+0.21%
$ 56.67 million $ 25,941
May 6, 5 AM $ 0.000583
-0.28%
$ 56.53 million $ 25,985
May 6, 4 AM $ 0.000584
-0.25%
$ 56.68 million $ 27,365
May 6, 3 AM $ 0.000586
-3.28%
$ 56.9 million $ 27,887
May 6, 2 AM $ 0.000606
-0.15%
$ 58.83 million $ 8,979
May 6, 1 AM $ 0.000607
+0.28%
$ 58.92 million $ 8,993
May 6, 12 AM $ 0.000601
-0.30%
$ 58.35 million $ 9,670
May 5, 11 PM $ 0.000603
+3.02%
$ 58.52 million $ 7,258
May 5, 10 PM $ 0.000586
-0.31%
$ 56.8 million $ 7,011
May 5, 9 PM $ 0.000587
-0.15%
$ 56.98 million $ 7,015
May 5, 8 PM $ 0.00058
+3.98%
$ 56.31 million $ 6,663
May 5, 7 PM $ 0.000558
-0.03%
$ 54.15 million $ 6,402
May 5, 6 PM $ 0.000558
+0.19%
$ 54.15 million $ 6,402
May 5, 5 PM $ 0.000557
-0.24%
$ 54.04 million $ 6,394
May 5, 4 PM $ 0.000576
-3.27%
$ 55.9 million $ 403
May 5, 3 PM $ 0.000602
+1.01%
$ 58.39 million $ 5,167
May 5, 2 PM $ 0.000597
-0.82%
$ 57.96 million $ 5,106
May 5, 1 PM $ 0.000602
+0.10%
$ 58.41 million $ 4,914
May 5, 12 PM $ 0.000601
-1.12%
$ 58.33 million $ 4,910
May 5, 11 AM $ 0.000608
+3.33%
$ 59.01 million $ 3,886
May 5, 10 AM $ 0.000589
+0.20%
$ 57.11 million $ 3,688
May 5, 9 AM $ 0.000588
+0.10%
$ 57.01 million $ 3,684
May 5, 8 AM $ 0.000571
+20,411.71%
$ 55.36 million $ 3,211
May 5, 2 AM $ 0.0₅303
+0.00%
$ 302,789 $ 5
May 5, 1 AM $ 0.0₅303
+0.00%
$ 302,789 $ 5
May 5, 12 AM $ 0.0₅303
+0.00%
$ 302,789 $ 5
May 4, 11 PM $ 0.0₅303
+0.00%
$ 302,789 $ 5
May 4, 10 PM $ 0.0₅303
+0.00%
$ 302,789 $ 5
May 4, 9 PM $ 0.0₅303
+0.00%
$ 302,789 $ 5
May 4, 8 PM $ 0.0₅303
+0.00%
$ 302,789 $ 5
May 4, 7 PM $ 0.0₅303
+0.00%
$ 302,789 $ 5
May 4, 6 PM $ 0.0₅303
+0.00%
$ 302,789 $ 5
May 4, 5 PM $ 0.0₅303
+0.00%
$ 302,789 $ 5
May 4, 4 PM $ 0.0₅303
+0.00%
$ 302,789 $ 5
May 4, 3 PM $ 0.0₅303
+0.00%
$ 302,789 $ 5
May 4, 2 PM $ 0.0₅303
+0.00%
$ 302,789 $ 5
May 4, 1 PM $ 0.0₅303
+0.00%
$ 302,789 $ 5
May 4, 12 PM $ 0.0₅303
+0.00%
$ 302,789 $ 5
May 4, 11 AM $ 0.0₅303
+0.00%
$ 302,789 $ 5