Anvil Historical Data

ANVL Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0₅303
+0.00%
$ 302,789 $ 5
May 3, 5 PM $ 0.0₅388
+0.00%
$ 388,371 $ 18
May 3, 4 PM $ 0.0₅388
+0.00%
$ 388,371 $ 18
May 3, 3 PM $ 0.0₅388
+0.00%
$ 388,371 $ 18
May 3, 2 PM $ 0.0₅388
+0.00%
$ 388,371 $ 18
Apr 19, 7 AM $ 0.0₅257
+0.00%
$ 256,685 $ 2
Apr 19, 12 AM $ 0.0₅315
-0.05%
$ 315,339 $ 4
Apr 18, 11 PM $ 0.0₅316
-0.07%
$ 315,501 $ 4
Apr 18, 10 PM $ 0.0₅316
+0.08%
$ 315,737 $ 4
Apr 18, 9 PM $ 0.0₅315
-0.02%
$ 315,491 $ 4
Apr 18, 8 PM $ 0.0₅316
+0.07%
$ 315,548 $ 4
Apr 18, 7 PM $ 0.0₅315
+0.00%
$ 315,314 $ 4
Apr 18, 6 PM $ 0.0₅315
-0.23%
$ 315,311 $ 4
Apr 18, 5 PM $ 0.0₅316
+0.03%
$ 316,028 $ 4
Apr 18, 4 PM $ 0.0₅316
+0.01%
$ 315,926 $ 4
Apr 18, 3 PM $ 0.0₅316
-0.01%
$ 315,904 $ 4
Apr 18, 2 PM $ 0.0₅316
+0.12%
$ 315,927 $ 4
Apr 18, 1 PM $ 0.0₅316
-0.05%
$ 315,539 $ 4
Apr 18, 12 PM $ 0.0₅316
+0.12%
$ 315,711 $ 4
Apr 18, 11 AM $ 0.0₅315
-0.16%
$ 315,328 $ 4
Apr 18, 10 AM $ 0.0₅316
-0.25%
$ 315,844 $ 4
Apr 18, 9 AM $ 0.0₅317
-0.02%
$ 316,647 $ 4
Apr 18, 8 AM $ 0.0₅317
-0.41%
$ 316,696 $ 4
Apr 18, 7 AM $ 0.0₅318
-0.11%
$ 318,011 $ 4
Apr 18, 6 AM $ 0.0₅318
+0.04%
$ 318,362 $ 4
Apr 18, 5 AM $ 0.0₅318
+0.02%
$ 318,234 $ 4
Apr 18, 4 AM $ 0.0₅318
-0.17%
$ 318,180 $ 4
Apr 18, 3 AM $ 0.0₅319
-0.56%
$ 318,732 $ 4
Apr 18, 2 AM $ 0.0₅319
-0.01%
$ 318,593 $ 4
Apr 18, 1 AM $ 0.0₅319
-3.61%
$ 318,637 $ 5
Apr 18, 12 AM $ 0.0₅33
-0.23%
$ 330,129 $ 2
Apr 17, 11 PM $ 0.0₅331
-4.61%
$ 330,897 $ 2
Apr 17, 10 PM $ 0.0₅347
+0.00%
$ 346,881 $ 1
Apr 17, 9 PM $ 0.0₅347
+0.00%
$ 346,881 $ 1
Apr 17, 8 PM $ 0.0₅347
+0.00%
$ 346,881 $ 1
Apr 17, 7 PM $ 0.0₅347
+0.00%
$ 346,881 $ 1
Apr 17, 6 PM $ 0.0₅347
-11.27%
$ 346,881 $ 1
Apr 17, 5 PM $ 0.0₅39
-0.88%
$ 390,092 $ 1
Apr 17, 4 PM $ 0.0₅394
+0.66%
$ 393,672 $ 1
Apr 17, 3 PM $ 0.0₅392
-0.08%
$ 392,139 $ 1
Apr 17, 2 PM $ 0.0₅391
+0.73%
$ 391,050 $ 1
Apr 17, 1 PM $ 0.0₅385
+1.61%
$ 385,171 $ 1
Apr 17, 12 PM $ 0.0₅378
+0.30%
$ 378,200 $ 1
Apr 17, 11 AM $ 0.0₅377
+0.50%
$ 377,100 $ 1
Apr 17, 10 AM $ 0.0₅376
-0.46%
$ 375,826 $ 1
Apr 17, 9 AM $ 0.0₅378
+0.31%
$ 377,916 $ 1
Apr 17, 8 AM $ 0.0₅376
+0.66%
$ 376,204 $ 1
Apr 17, 7 AM $ 0.0₅374
+0.07%
$ 374,481 $ 1
Apr 16, 6 PM $ 0.0₅301
+0.00%
$ 300,896 $ 1
Apr 16, 5 PM $ 0.0₅301
+0.00%
$ 300,896 $ 1