Anvil Historical Data

ANVL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0₅472
+0.00%
$ 472,185 $ 7
Apr 13, 3 AM $ 0.0₅472
+0.00%
$ 472,185 $ 7
Apr 13, 2 AM $ 0.0₅472
+0.00%
$ 472,185 $ 7
Apr 13, 1 AM $ 0.0₅472
+0.00%
$ 472,185 $ 7
Apr 13, 12 AM $ 0.0₅472
+0.00%
$ 472,185 $ 7
Apr 12, 11 PM $ 0.0₅472
+0.00%
$ 472,185 $ 7
Apr 12, 10 PM $ 0.0₅472
+0.00%
$ 472,185 $ 7
Apr 12, 9 PM $ 0.0₅472
+0.00%
$ 472,185 $ 7
Apr 12, 8 PM $ 0.0₅472
+0.00%
$ 472,185 $ 47
Apr 12, 7 PM $ 0.0₅472
+0.00%
$ 472,185 $ 47
Apr 12, 6 PM $ 0.0₅472
+0.00%
$ 472,185 $ 47
Apr 12, 5 PM $ 0.0₅472
-0.82%
$ 472,185 $ 47
Apr 12, 4 PM $ 0.0₅476
+0.00%
$ 476,105 $ 40
Apr 12, 3 PM $ 0.0₅476
+0.00%
$ 476,105 $ 40
Apr 12, 2 PM $ 0.0₅476
+0.00%
$ 476,105 $ 40
Apr 12, 1 PM $ 0.0₅476
+0.00%
$ 476,105 $ 40
Apr 12, 12 PM $ 0.0₅476
+0.00%
$ 476,105 $ 40
Apr 12, 11 AM $ 0.0₅476
+0.00%
$ 476,105 $ 40
Apr 12, 10 AM $ 0.0₅476
+0.00%
$ 476,105 $ 40
Apr 12, 9 AM $ 0.0₅476
+0.00%
$ 476,105 $ 40
Apr 12, 8 AM $ 0.0₅476
+0.00%
$ 476,105 $ 40
Apr 12, 7 AM $ 0.0₅476
+0.00%
$ 476,105 $ 40
Apr 12, 6 AM $ 0.0₅476
+0.00%
$ 476,105 $ 40
Apr 12, 5 AM $ 0.0₅476
+0.00%
$ 476,105 $ 85
Apr 12, 4 AM $ 0.0₅476
+0.00%
$ 476,105 $ 85
Apr 12, 3 AM $ 0.0₅476
+0.00%
$ 476,105 $ 85
Apr 12, 2 AM $ 0.0₅476
+0.00%
$ 476,105 $ 85
Apr 12, 1 AM $ 0.0₅476
+0.00%
$ 476,105 $ 85
Apr 12, 12 AM $ 0.0₅476
+0.00%
$ 476,105 $ 85
Apr 11, 11 PM $ 0.0₅476
+0.00%
$ 476,105 $ 85
Apr 11, 10 PM $ 0.0₅476
+0.00%
$ 476,105 $ 85
Apr 11, 9 PM $ 0.0₅476
+0.00%
$ 476,105 $ 85
Apr 11, 8 PM $ 0.0₅476
-4.36%
$ 476,105 $ 85
Apr 11, 7 PM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Apr 11, 6 PM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Apr 11, 5 PM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Apr 11, 4 PM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Apr 11, 3 PM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Apr 11, 2 PM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Apr 11, 1 PM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Apr 11, 12 PM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Apr 11, 11 AM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Apr 11, 10 AM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Apr 11, 9 AM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Apr 11, 8 AM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Apr 11, 7 AM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Apr 11, 6 AM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Apr 11, 5 AM $ 0.0₅494
+4.16%
$ 494,253 $ 52
Apr 11, 4 AM $ 0.0₅475
+0.00%
$ 474,515 $ 52
Apr 11, 3 AM $ 0.0₅475
+0.00%
$ 474,515 $ 52