Anvil Historical Data

ANVL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00623
+5.25%
$ 622.56 million $ 112,300
Jan 11, 2025 $ 0.00592
-5.20%
$ 591.52 million $ 28,915
Jan 10, 2025 $ 0.00624
+1.71%
$ 624 million $ 89,710
Jan 9, 2025 $ 0.00613
-8.48%
$ 613.49 million $ 52,353
Jan 8, 2025 $ 0.0067
-5.13%
$ 670.35 million $ 102,766
Jan 7, 2025 $ 0.00707
-10.32%
$ 706.62 million $ 198,467
Jan 6, 2025 $ 0.00788
-0.71%
$ 787.95 million $ 364,210
Jan 5, 2025 $ 0.00794
-3.14%
$ 793.6 million $ 171,034
Jan 4, 2025 $ 0.00819
-2.17%
$ 819.35 million $ 271,168
Jan 3, 2025 $ 0.00837
+4.37%
$ 837.49 million $ 116,646
Jan 2, 2025 $ 0.00802
+8.02%
$ 802.44 million $ 104,895
Jan 1, 2025 $ 0.00743
-4.27%
$ 742.87 million $ 352,576
Dec 31, 2024 $ 0.00776
+23.74%
$ 776.04 million $ 379,743
Dec 30, 2024 $ 0.00627
+7.82%
$ 627.15 million $ 91,122
Dec 29, 2024 $ 0.00582
-6.98%
$ 581.67 million $ 51,352
Dec 28, 2024 $ 0.00625
+0.79%
$ 625.19 million $ 2,225
Dec 27, 2024 $ 0.0062
+1.01%
$ 620.29 million $ 1,855
Dec 26, 2024 $ 0.00614
-10.44%
$ 614.06 million $ 51,785
Dec 25, 2024 $ 0.00686
+11.21%
$ 685.62 million $ 54,231
Dec 24, 2024 $ 0.00616
+5.27%
$ 616.48 million $ 34,138
Dec 23, 2024 $ 0.00586
+3.44%
$ 585.61 million $ 33,094
Dec 22, 2024 $ 0.00566
-4.89%
$ 566.15 million $ 34,629
Dec 21, 2024 $ 0.00595
-5.15%
$ 595.28 million $ 30,534
Dec 20, 2024 $ 0.00628
-2.23%
$ 627.62 million $ 114,534
Dec 19, 2024 $ 0.00642
-3.27%
$ 641.91 million $ 75,654
Dec 18, 2024 $ 0.00664
-1.28%
$ 663.61 million $ 40,356
Dec 17, 2024 $ 0.00672
-14.67%
$ 672.24 million $ 134,921
Dec 16, 2024 $ 0.00788
+20.98%
$ 787.78 million $ 308,095
Dec 15, 2024 $ 0.00651
+15.38%
$ 651.16 million $ 97,559
Dec 14, 2024 $ 0.00564
+3.92%
$ 564.38 million $ 88,371
Dec 13, 2024 $ 0.00543
+10.27%
$ 543.09 million $ 310,542
Dec 12, 2024 $ 0.00492
+12.44%
$ 491.72 million $ 59,605
Dec 11, 2024 $ 0.00437
-2.87%
$ 441.13 million $ 17,009
Dec 10, 2024 $ 0.0045
-2.48%
$ 450.26 million $ 176,381
Dec 9, 2024 $ 0.00462
-4.89%
$ 461.73 million $ 16,541
Dec 8, 2024 $ 0.00485
+0.30%
$ 485.47 million $ 7,963
Dec 7, 2024 $ 0.00485
+3.18%
$ 484.84 million $ 51,539
Dec 6, 2024 $ 0.00455
+7.88%
$ 454.8 million $ 18,204
Dec 5, 2024 $ 0.00422
-6.89%
$ 421.59 million $ 12,520
Dec 4, 2024 $ 0.00453
-0.71%
$ 452.8 million $ 20,977
Dec 3, 2024 $ 0.00456
+21.86%
$ 456.03 million $ 138,427
Dec 2, 2024 $ 0.00374
+2.93%
$ 374.23 million $ 50,899
Dec 1, 2024 $ 0.00364
+7.04%
$ 363.57 million $ 41,321
Nov 30, 2024 $ 0.0034
-2.78%
$ 339.64 million $ 34,151
Nov 29, 2024 $ 0.00349
+16.21%
$ 349.34 million $ 54,546
Nov 28, 2024 $ 0.00301
+6.19%
$ 300.61 million $ 53,769
Nov 27, 2024 $ 0.00283
+8.95%
$ 283.1 million $ 20,174
Nov 26, 2024 $ 0.0026
-9.87%
$ 259.85 million $ 16,437
Nov 25, 2024 $ 0.00288
-4.58%
$ 287.67 million $ 20,401
Nov 24, 2024 $ 0.00302
+0.37%
$ 301.82 million $ 67,585