Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.000599
+0.00%
$ 58.14 million $ 1,835
9:09 AM $ 0.000599
+0.00%
$ 58.14 million $ 1,833
9:06 AM $ 0.000594
+0.00%
$ 58.14 million $ 1,833
9:03 AM $ 0.000594
+0.00%
$ 57.67 million $ 1,305
8:57 AM $ 0.000592
+0.00%
$ 57.46 million $ 1,305
8:54 AM $ 0.000592
+0.00%
$ 57.46 million $ 1,305
8:51 AM $ 0.00059
+0.00%
$ 57.46 million $ 1,305
8:48 AM $ 0.00059
+0.00%
$ 57.25 million $ 1,826
8:42 AM $ 0.00059
+0.00%
$ 57.25 million $ 1,826
8:39 AM $ 0.00059
+0.00%
$ 57.25 million $ 1,826
8:36 AM $ 0.00059
+0.00%
$ 57.25 million $ 1,826
8:33 AM $ 0.00059
+0.00%
$ 57.28 million $ 1,827
8:27 AM $ 0.00059
+0.00%
$ 57.28 million $ 1,827
8:24 AM $ 0.00059
+0.00%
$ 57.28 million $ 1,827
8:21 AM $ 0.000591
+0.00%
$ 57.28 million $ 1,827
8:18 AM $ 0.000591
+0.00%
$ 57.32 million $ 1,828
8:12 AM $ 0.000591
+0.00%
$ 57.31 million $ 1,828
8:09 AM $ 0.000591
+0.00%
$ 57.29 million $ 1,855
8:06 AM $ 0.000592
+0.00%
$ 57.29 million $ 1,906
8:03 AM $ 0.000592
+0.00%
$ 57.4 million $ 2,328
7:57 AM $ 0.000592
+0.00%
$ 57.4 million $ 2,328
7:55 AM $ 0.000592
+0.00%
$ 57.4 million $ 2,328
7:51 AM $ 0.000591
+0.00%
$ 57.38 million $ 2,328
7:48 AM $ 0.000591
+0.00%
$ 57.38 million $ 2,327
7:42 AM $ 0.000591
+0.00%
$ 57.38 million $ 2,327
7:39 AM $ 0.000591
+0.00%
$ 57.38 million $ 2,327
7:36 AM $ 0.000591
+0.00%
$ 57.38 million $ 2,327
7:33 AM $ 0.000591
+0.00%
$ 57.32 million $ 2,325
7:27 AM $ 0.000591
+0.00%
$ 57.32 million $ 2,325
7:25 AM $ 0.000591
+0.00%
$ 57.32 million $ 2,325
7:21 AM $ 0.00059
+0.00%
$ 57.26 million $ 2,325
7:18 AM $ 0.00059
+0.00%
$ 57.26 million $ 2,354
7:12 AM $ 0.00059
+0.00%
$ 57.26 million $ 2,354
7:09 AM $ 0.00059
+0.00%
$ 57.26 million $ 2,354
7:06 AM $ 0.00059
+0.00%
$ 57.26 million $ 2,354
7:03 AM $ 0.00059
+0.00%
$ 57.27 million $ 2,354
6:57 AM $ 0.00059
+0.00%
$ 57.27 million $ 2,354
6:54 AM $ 0.00059
+0.00%
$ 57.27 million $ 2,354
6:51 AM $ 0.00059
+0.00%
$ 57.27 million $ 2,354
6:48 AM $ 0.00059
+0.00%
$ 57.24 million $ 2,353
6:42 AM $ 0.00059
+0.00%
$ 57.24 million $ 2,353
6:39 AM $ 0.00059
+0.00%
$ 57.24 million $ 2,352
6:36 AM $ 0.000589
+0.00%
$ 57.24 million $ 2,352
6:33 AM $ 0.000589
+0.00%
$ 57.18 million $ 2,352
6:27 AM $ 0.000589
+0.00%
$ 57.18 million $ 2,352
6:24 AM $ 0.000589
+0.00%
$ 57.18 million $ 2,352
6:21 AM $ 0.000589
+0.00%
$ 57.18 million $ 2,352
6:18 AM $ 0.000589
+0.00%
$ 57.18 million $ 2,351
6:12 AM $ 0.000589
+0.00%
$ 57.18 million $ 2,351
6:09 AM $ 0.000589
+0.00%
$ 57.18 million $ 2,351
Download