伯乐 Historical Data

伯乐 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 22.7
+0.01%
$ 22,700 $ 12,923
Jan 9, 8 AM $ 22.56
+0.11%
$ 22,556 $ 12,762
Jan 9, 6 AM $ 22.29
-0.96%
$ 22,293 $ 12,753
Jan 9, 5 AM $ 22.55
+0.27%
$ 22,549 $ 12,735
Jan 9, 4 AM $ 22.44
-0.12%
$ 22,437 $ 12,669
Jan 9, 3 AM $ 22.42
+0.03%
$ 22,418 $ 12,658
Jan 9, 2 AM $ 22.42
+0.60%
$ 22,416 $ 12,551
Jan 9, 1 AM $ 22.26
+0.29%
$ 22,260 $ 12,443
Jan 9, 12 AM $ 22.22
+0.32%
$ 22,218 $ 12,403
Jan 8, 11 PM $ 22.17
+0.00%
$ 22,165 $ 7,135
Jan 8, 5 PM $ 22.09
+0.00%
$ 22,087 $ 12,293
Jan 8, 3 PM $ 22.04
+0.00%
$ 22,038 $ 12,266
Jan 8, 12 PM $ 22.02
-0.16%
$ 22,020 $ 12,276
Jan 8, 11 AM $ 22.01
+0.25%
$ 22,010 $ 12,227
Jan 8, 10 AM $ 21.94
+0.50%
$ 21,936 $ 12,118
Jan 8, 9 AM $ 21.98
+0.58%
$ 21,982 $ 12,076
Jan 8, 8 AM $ 21.86
+0.00%
$ -- $ 12,063
Jan 8, 7 AM $ 21.86
+1.51%
$ 21,856 $ 12,036
Jan 8, 6 AM $ 21.55
+0.43%
$ 21,546 $ 11,703
Jan 8, 5 AM $ 21.43
-0.11%
$ 21,429 $ 11,696
Jan 8, 4 AM $ 21.52
+0.48%
$ 21,523 $ 11,629
Jan 8, 3 AM $ 21.42
+0.30%
$ 21,418 $ 11,595
Jan 8, 1 AM $ 21.26
+0.01%
$ 21,265 $ 11,540
Jan 8, 12 AM $ 21.31
+0.36%
$ 21,307 $ 11,514
Jan 7, 6 PM $ 21.17
+0.00%
$ 21,171 $ 11,408
Jan 7, 5 PM $ 21.16
+0.00%
$ 21,160 $ 11,409
Jan 7, 4 PM $ 21.19
+0.25%
$ 21,186 $ 11,430
Jan 7, 3 PM $ 21.16
+0.60%
$ 21,159 $ 11,403
Jan 7, 2 PM $ 21.05
+0.84%
$ 21,055 $ 11,237
Jan 7, 1 PM $ 20.86
+0.08%
$ 20,859 $ 11,131
Jan 7, 12 PM $ 20.91
+0.23%
$ 20,915 $ 11,220
Jan 7, 11 AM $ 20.85
+0.25%
$ 20,849 $ 11,216
Jan 7, 10 AM $ 20.83
+0.10%
$ 20,828 $ 11,183
Jan 7, 9 AM $ 20.75
+0.00%
$ 20,750 $ 11,149
Jan 7, 8 AM $ 20.68
+0.07%
$ 20,675 $ 11,120
Jan 7, 7 AM $ 20.7
+0.94%
$ 20,703 $ 11,094
Jan 7, 6 AM $ 20.48
+2.07%
$ 20,480 $ 10,901
Jan 7, 5 AM $ 20.09
+0.05%
$ 20,092 $ 10,485
Jan 7, 4 AM $ 20.07
+0.00%
$ 20,068 $ 10,473
Jan 7, 3 AM $ 20
+0.00%
$ -- $ 10,438
Jan 7, 2 AM $ 20.04
+2.10%
$ 20,041 $ 10,426
Jan 7, 1 AM $ 19.5
+0.62%
$ 19,497 $ 9,908
Jan 7, 12 AM $ 19.39
+0.00%
$ 19,387 $ 9,852
Jan 6, 11 PM $ 19.35
+0.00%
$ 19,349 $ 9,849
Jan 6, 5 PM $ 19.35
+0.19%
$ 19,350 $ 9,817
Jan 6, 4 PM $ 19.32
+0.46%
$ 19,320 $ 9,771
Jan 6, 3 PM $ 19.22
+0.27%
$ 19,221 $ 9,683
Jan 6, 2 PM $ 19.18
+0.94%
$ 19,176 $ 9,577
Jan 6, 1 PM $ 18.96
+1.51%
$ 18,958 $ 9,525
Jan 6, 12 PM $ 18.66
+0.97%
$ 18,664 $ 9,118