SCRAPPY Historical Data

SCRAP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00046
+0.00%
$ 337,766 $ 1,331
Today, at 12 PM $ 0.000461
-1.27%
$ 338,295 $ 1,332
Today, at 11 AM $ 0.000467
-0.36%
$ 342,880 $ 1,335
Today, at 10 AM $ 0.000468
+0.31%
$ 343,680 $ 1,375
Today, at 9 AM $ 0.000468
-0.22%
$ 343,575 $ 2,246
Today, at 8 AM $ 0.000468
-0.20%
$ 343,652 $ 2,258
Today, at 7 AM $ 0.000469
-0.02%
$ 344,162 $ 2,255
Today, at 6 AM $ 0.000467
+0.27%
$ 343,158 $ 2,247
Today, at 5 AM $ 0.000464
-1.40%
$ 340,868 $ 2,232
Today, at 4 AM $ 0.000472
-0.52%
$ 346,939 $ 2,235
Today, at 3 AM $ 0.000474
-0.28%
$ 348,203 $ 2,220
Today, at 2 AM $ 0.000473
-0.28%
$ 347,180 $ 2,224
Today, at 1 AM $ 0.000476
-0.09%
$ 349,897 $ 2,202
Today, at 12 AM $ 0.000478
+0.87%
$ 350,821 $ 2,199
Yesterday, at 11 PM $ 0.000477
-0.48%
$ 350,238 $ 2,182
Yesterday, at 10 PM $ 0.000478
+0.44%
$ 350,900 $ 2,192
Yesterday, at 9 PM $ 0.000478
-0.19%
$ 350,810 $ 2,104
Yesterday, at 8 PM $ 0.000477
-0.88%
$ 350,412 $ 2,096
Yesterday, at 7 PM $ 0.000483
-1.10%
$ 354,636 $ 2,056
Yesterday, at 6 PM $ 0.000485
+2.10%
$ 356,578 $ 2,110
Yesterday, at 5 PM $ 0.000472
+2.28%
$ 346,634 $ 2,110
Yesterday, at 4 PM $ 0.000462
+0.23%
$ 339,628 $ 1,126
Yesterday, at 3 PM $ 0.000458
-0.40%
$ 336,596 $ 1,083
Yesterday, at 2 PM $ 0.000457
+0.00%
$ 335,403 $ 1,123
Yesterday, at 9 AM $ 0.00049
-0.39%
$ 359,913 $ 1,601
Yesterday, at 8 AM $ 0.000492
+0.14%
$ 361,753 $ 2,840
Yesterday, at 7 AM $ 0.000492
-0.10%
$ 361,233 $ 2,984
Yesterday, at 6 AM $ 0.00049
-0.64%
$ 360,041 $ 3,000
Yesterday, at 5 AM $ 0.000492
+0.16%
$ 361,252 $ 3,003
Yesterday, at 4 AM $ 0.00049
+0.33%
$ 359,852 $ 3,025
Yesterday, at 3 AM $ 0.00049
+0.15%
$ 359,777 $ 3,029
Yesterday, at 2 AM $ 0.000491
-0.01%
$ 360,655 $ 3,058
Yesterday, at 1 AM $ 0.00049
-0.14%
$ 360,018 $ 3,108
Yesterday, at 12 AM $ 0.000491
+0.39%
$ 360,860 $ 3,127
May 13, 11 PM $ 0.000489
+0.24%
$ 359,454 $ 3,247
May 13, 10 PM $ 0.000488
+0.15%
$ 358,474 $ 3,267
May 13, 9 PM $ 0.000487
-0.10%
$ 357,546 $ 3,317
May 13, 8 PM $ 0.000488
+0.42%
$ 358,679 $ 3,345
May 13, 7 PM $ 0.000486
-1.04%
$ 357,187 $ 3,361
May 13, 6 PM $ 0.000492
+0.02%
$ 361,614 $ 3,390
May 13, 5 PM $ 0.000491
+0.26%
$ 360,902 $ 4,292
May 13, 4 PM $ 0.000489
+0.20%
$ 359,298 $ 4,294
May 13, 3 PM $ 0.000489
-0.07%
$ 359,266 $ 5,107
May 13, 2 PM $ 0.000489
+0.05%
$ 359,379 $ 5,070
May 13, 1 PM $ 0.00049
-3.86%
$ 360,241 $ 5,080
May 13, 12 PM $ 0.000483
+0.00%
$ 355,088 $ 5,381
Download