SCRAPPY Historical Data

SCRAP
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.00046
+0.00%
$ 337,766 $ 1,331
12:54 PM $ 0.000461
+0.00%
$ 338,295 $ 1,332
12:38 PM $ 0.000461
+0.00%
$ 338,826 $ 1,338
12:23 PM $ 0.000462
+0.00%
$ 339,093 $ 1,331
12:08 PM $ 0.000466
+0.00%
$ 342,661 $ 1,332
11:53 AM $ 0.000467
+0.00%
$ 342,880 $ 1,335
11:38 AM $ 0.000467
+0.00%
$ 343,175 $ 1,370
11:23 AM $ 0.000468
+0.00%
$ 343,541 $ 1,371
11:08 AM $ 0.000468
+0.00%
$ 344,104 $ 1,372
10:53 AM $ 0.000468
+0.00%
$ 343,680 $ 1,375
10:38 AM $ 0.000467
+0.00%
$ 343,234 $ 1,375
10:23 AM $ 0.000467
+0.00%
$ 343,174 $ 1,373
10:08 AM $ 0.000466
+0.00%
$ 342,622 $ 1,373
9:53 AM $ 0.000468
+0.00%
$ 343,575 $ 2,246
9:38 AM $ 0.000468
+0.00%
$ 343,448 $ 2,252
9:23 AM $ 0.000468
+0.00%
$ 343,765 $ 2,251
9:08 AM $ 0.000469
+0.00%
$ 344,342 $ 2,253
8:53 AM $ 0.000468
+0.00%
$ 343,652 $ 2,258
8:38 AM $ 0.000466
+0.00%
$ 342,622 $ 2,268
8:23 AM $ 0.000469
+0.00%
$ 344,214 $ 2,262
8:09 AM $ 0.000469
+0.00%
$ 344,342 $ 2,254
7:54 AM $ 0.000469
+0.00%
$ 344,162 $ 2,255
7:39 AM $ 0.000469
+0.00%
$ 344,566 $ 2,256
7:24 AM $ 0.000467
+0.00%
$ 343,176 $ 2,261
7:09 AM $ 0.000469
+0.00%
$ 344,232 $ 2,240
6:54 AM $ 0.000467
+0.00%
$ 343,158 $ 2,247
6:39 AM $ 0.000466
+0.00%
$ 342,490 $ 2,240
6:24 AM $ 0.000466
+0.00%
$ 342,398 $ 2,250
6:09 AM $ 0.000466
+0.00%
$ 342,248 $ 2,250
5:54 AM $ 0.000464
+0.00%
$ 340,868 $ 2,232
5:39 AM $ 0.000468
+0.00%
$ 343,719 $ 2,227
5:24 AM $ 0.000469
+0.00%
$ 344,427 $ 2,245
5:09 AM $ 0.000471
+0.00%
$ 345,716 $ 2,226
4:54 AM $ 0.000472
+0.00%
$ 346,939 $ 2,235
4:39 AM $ 0.000474
+0.00%
$ 347,864 $ 2,224
4:24 AM $ 0.000475
+0.00%
$ 348,879 $ 2,215
4:09 AM $ 0.000475
+0.00%
$ 348,760 $ 2,220
3:54 AM $ 0.000474
+0.00%
$ 348,203 $ 2,220
3:39 AM $ 0.000475
+0.00%
$ 348,918 $ 2,216
3:24 AM $ 0.000475
+0.00%
$ 348,705 $ 2,207
3:09 AM $ 0.000475
+0.00%
$ 349,168 $ 2,206
2:54 AM $ 0.000473
+0.00%
$ 347,180 $ 2,224
2:39 AM $ 0.000473
+0.00%
$ 347,521 $ 2,211
2:24 AM $ 0.000474
+0.00%
$ 348,182 $ 2,213
2:09 AM $ 0.000474
+0.00%
$ 348,143 $ 2,202
1:54 AM $ 0.000476
+0.00%
$ 349,897 $ 2,202
1:39 AM $ 0.000477
+0.00%
$ 350,237 $ 2,198
1:24 AM $ 0.000478
+0.00%
$ 350,830 $ 2,201
1:09 AM $ 0.000477
+0.00%
$ 350,228 $ 2,205
12:54 AM $ 0.000478
+0.00%
$ 350,821 $ 2,199
Download