TrendX Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0946
+0.00%
$ 37.94 million $ 34,678
Today, at 5 PM $ 0.0951
-0.09%
$ 38.03 million $ 35,118
Today, at 4 PM $ 0.0952
+0.38%
$ 38.09 million $ 34,866
Today, at 3 PM $ 0.0948
-0.24%
$ 37.9 million $ 34,796
Today, at 2 PM $ 0.095
-0.39%
$ 38.01 million $ 34,957
Today, at 1 PM $ 0.0953
-0.11%
$ 38.12 million $ 33,252
Today, at 12 PM $ 0.0953
+0.58%
$ 38.14 million $ 31,120
Today, at 11 AM $ 0.095
-2.04%
$ 38.01 million $ 29,717
Today, at 10 AM $ 0.0971
+1.65%
$ 38.84 million $ 28,433
Today, at 9 AM $ 0.0956
+0.52%
$ 38.26 million $ 27,389
Today, at 8 AM $ 0.0951
-0.10%
$ 38.03 million $ 26,720
Today, at 7 AM $ 0.0951
-0.41%
$ 38.03 million $ 24,887
Today, at 6 AM $ 0.0956
+0.28%
$ 38.23 million $ 25,246
Today, at 5 AM $ 0.0954
-0.64%
$ 38.16 million $ 36,520
Today, at 4 AM $ 0.0967
-0.12%
$ 38.69 million $ 37,677
Today, at 3 AM $ 0.0969
-0.83%
$ 38.77 million $ 37,647
Today, at 2 AM $ 0.0977
+1.05%
$ 39.06 million $ 36,084
Today, at 1 AM $ 0.0968
+1.70%
$ 38.7 million $ 35,502
Today, at 12 AM $ 0.0952
+1.06%
$ 38.08 million $ 33,917
Yesterday, at 11 PM $ 0.0941
-0.17%
$ 37.63 million $ 32,444
Yesterday, at 10 PM $ 0.0943
+0.32%
$ 37.73 million $ 29,186
Yesterday, at 9 PM $ 0.0942
-0.07%
$ 37.68 million $ 28,861
Yesterday, at 8 PM $ 0.0944
+0.46%
$ 37.74 million $ 28,673
Yesterday, at 7 PM $ 0.0939
-0.34%
$ 37.58 million $ 28,097
Yesterday, at 6 PM $ 0.0943
+0.36%
$ 37.74 million $ 30,143
Yesterday, at 5 PM $ 0.0941
+0.15%
$ 37.65 million $ 29,509
Yesterday, at 4 PM $ 0.0941
-2.73%
$ 37.63 million $ 29,417
Yesterday, at 3 PM $ 0.0966
+2.86%
$ 38.66 million $ 30,132
Yesterday, at 2 PM $ 0.0939
+0.02%
$ 37.55 million $ 32,079
Yesterday, at 1 PM $ 0.0937
+0.00%
$ 37.48 million $ 33,486
Yesterday, at 12 PM $ 0.0936
+0.22%
$ 37.42 million $ 33,494
Yesterday, at 11 AM $ 0.0933
+0.83%
$ 37.32 million $ 33,757
Yesterday, at 10 AM $ 0.0926
-0.37%
$ 37.05 million $ 33,536
Yesterday, at 9 AM $ 0.093
+2.36%
$ 37.21 million $ 33,138
Yesterday, at 8 AM $ 0.0909
+0.28%
$ 36.37 million $ 32,121
Yesterday, at 7 AM $ 0.0906
-0.10%
$ 36.24 million $ 33,119
Yesterday, at 6 AM $ 0.0906
-0.93%
$ 36.24 million $ 32,856
Yesterday, at 5 AM $ 0.0915
+0.41%
$ 36.6 million $ 20,941
Yesterday, at 4 AM $ 0.0911
-0.03%
$ 36.42 million $ 20,421
Yesterday, at 3 AM $ 0.0912
+0.61%
$ 36.46 million $ 21,172
Yesterday, at 2 AM $ 0.0907
+0.03%
$ 36.27 million $ 20,989
Yesterday, at 1 AM $ 0.0907
-0.12%
$ 36.28 million $ 20,939
Yesterday, at 12 AM $ 0.0909
-0.01%
$ 36.36 million $ 21,671
May 13, 11 PM $ 0.0909
+0.27%
$ 36.36 million $ 21,572
May 13, 10 PM $ 0.0908
+0.20%
$ 36.3 million $ 20,531
May 13, 9 PM $ 0.0907
-0.11%
$ 36.27 million $ 19,921
May 13, 8 PM $ 0.0906
-0.10%
$ 36.24 million $ 18,864
May 13, 7 PM $ 0.0908
+0.20%
$ 36.32 million $ 19,127
May 13, 6 PM $ 0.0905
-0.26%
$ 36.2 million $ 18,404
May 13, 5 PM $ 0.0909
+0.13%
$ 36.34 million $ 18,184
Download