TrendX Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0947
+0.00%
$ 37.89 million $ 34,678
6:53 PM $ 0.0946
+0.00%
$ 37.89 million $ 34,678
6:52 PM $ 0.0945
-0.21%
$ 37.89 million $ 34,767
6:51 PM $ 0.0948
+0.00%
$ 37.89 million $ 34,795
6:50 PM $ 0.0948
-0.15%
$ 37.89 million $ 34,839
6:49 PM $ 0.0949
-0.01%
$ 37.94 million $ 34,839
6:48 PM $ 0.095
+0.00%
$ 37.94 million $ 34,777
6:42 PM $ 0.0948
+0.00%
$ 37.91 million $ 34,798
6:37 PM $ 0.0945
+0.00%
$ 37.81 million $ 34,920
6:19 PM $ 0.0947
+0.08%
$ 37.89 million $ 34,929
6:18 PM $ 0.0948
+0.21%
$ 37.89 million $ 34,891
6:17 PM $ 0.0947
+0.15%
$ 37.89 million $ 34,854
6:16 PM $ 0.0946
-0.14%
$ 37.89 million $ 34,854
6:15 PM $ 0.0946
-0.11%
$ 37.89 million $ 34,902
6:14 PM $ 0.0946
+0.00%
$ 37.85 million $ 34,942
6:13 PM $ 0.0947
+0.00%
$ 37.85 million $ 35,081
6:12 PM $ 0.0949
-0.25%
$ 37.85 million $ 35,081
6:11 PM $ 0.095
+0.00%
$ 37.85 million $ 35,064
6:10 PM $ 0.0951
+0.00%
$ 37.85 million $ 35,066
6:09 PM $ 0.0952
-0.02%
$ 38.09 million $ 35,066
6:07 PM $ 0.0952
+0.05%
$ 38.09 million $ 35,031
6:06 PM $ 0.095
-0.06%
$ 38.09 million $ 35,056
6:05 PM $ 0.095
-0.15%
$ 38.09 million $ 35,056
6:04 PM $ 0.0952
+0.03%
$ 38.08 million $ 35,049
6:03 PM $ 0.0953
+0.15%
$ 38.08 million $ 35,060
6:02 PM $ 0.0953
+0.00%
$ 38.08 million $ 35,060
6:01 PM $ 0.0951
+0.23%
$ 38.08 million $ 34,972
6:00 PM $ 0.095
-0.10%
$ 38.08 million $ 35,042
5:58 PM $ 0.0951
+0.10%
$ 38.03 million $ 35,118
5:57 PM $ 0.095
+0.13%
$ 38.03 million $ 35,118
5:56 PM $ 0.0951
+0.05%
$ 38.03 million $ 34,982
5:55 PM $ 0.0952
+0.00%
$ 38.03 million $ 35,026
5:54 PM $ 0.0953
-0.02%
$ 38.11 million $ 35,026
5:53 PM $ 0.0952
+0.01%
$ 38.11 million $ 34,979
5:52 PM $ 0.0951
-0.07%
$ 38.11 million $ 35,010
5:51 PM $ 0.0952
+0.09%
$ 38.11 million $ 35,005
5:50 PM $ 0.0952
-0.06%
$ 38.11 million $ 35,005
5:49 PM $ 0.0953
-0.10%
$ 38.11 million $ 35,032
5:48 PM $ 0.0953
+0.00%
$ 38.11 million $ 35,004
5:47 PM $ 0.0952
-0.02%
$ 38.11 million $ 35,018
5:46 PM $ 0.0953
+0.12%
$ 38.11 million $ 34,935
5:45 PM $ 0.0951
+0.09%
$ 38.11 million $ 34,935
5:44 PM $ 0.0951
-0.06%
$ 38.05 million $ 34,953
5:43 PM $ 0.095
+0.06%
$ 38.05 million $ 34,896
5:42 PM $ 0.095
-0.08%
$ 38.05 million $ 34,897
5:41 PM $ 0.0951
+0.00%
$ 38.05 million $ 34,942
5:40 PM $ 0.0951
+0.00%
$ 38.05 million $ 34,942
5:39 PM $ 0.0951
-0.01%
$ 38.04 million $ 34,958
5:38 PM $ 0.0952
+0.10%
$ 38.04 million $ 34,853
5:37 PM $ 0.0952
+0.26%
$ 38.04 million $ 34,853
Download