TrendX Historical Data

XTTA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0905
-0.26%
$ 36.2 million $ 18,404
May 13, 5 PM $ 0.0909
+0.13%
$ 36.34 million $ 18,184
May 13, 4 PM $ 0.0907
+0.30%
$ 36.27 million $ 17,447
May 13, 3 PM $ 0.0905
+0.58%
$ 36.19 million $ 16,371
May 13, 2 PM $ 0.0899
-0.03%
$ 35.96 million $ 11,678
May 13, 1 PM $ 0.0898
+0.00%
$ 35.93 million $ 11,015
May 13, 12 PM $ 0.0899
+0.14%
$ 35.98 million $ 11,107
May 13, 11 AM $ 0.0898
-0.23%
$ 35.94 million $ 10,724
May 13, 10 AM $ 0.0901
-0.08%
$ 36.05 million $ 10,041
May 13, 9 AM $ 0.0903
+0.10%
$ 36.1 million $ 9,866
May 13, 8 AM $ 0.0903
+0.17%
$ 36.1 million $ 11,811
May 13, 7 AM $ 0.0888
-1.68%
$ 35.54 million $ 11,264
May 13, 6 AM $ 0.0904
-0.13%
$ 36.17 million $ 10,857
May 13, 5 AM $ 0.0906
-0.34%
$ 36.25 million $ 10,974
May 13, 4 AM $ 0.091
+0.86%
$ 36.4 million $ 10,955
May 13, 3 AM $ 0.0904
+0.20%
$ 36.15 million $ 10,335
May 13, 2 AM $ 0.0901
-0.11%
$ 36.04 million $ 10,414
May 13, 1 AM $ 0.0901
+0.28%
$ 36.05 million $ 10,762
May 13, 12 AM $ 0.0901
+0.37%
$ 36.04 million $ 10,365
May 12, 11 PM $ 0.0897
-0.10%
$ 35.88 million $ 10,614
May 12, 10 PM $ 0.0897
-0.01%
$ 35.88 million $ 10,009
May 12, 8 PM $ 0.0897
-0.07%
$ 35.89 million $ 10,599
May 12, 7 PM $ 0.0897
-0.08%
$ 35.89 million $ 11,769
May 12, 6 PM $ 0.0898
+0.10%
$ 35.91 million $ 12,054
May 12, 5 PM $ 0.0898
+0.00%
$ 35.92 million $ 12,119
May 12, 4 PM $ 0.0898
-0.01%
$ 35.91 million $ 12,354
May 12, 2 PM $ 0.0899
+0.10%
$ 35.95 million $ 14,210
May 12, 1 PM $ 0.0897
-0.26%
$ 35.88 million $ 14,129
May 12, 12 PM $ 0.0898
-1.73%
$ 35.93 million $ 14,644
May 12, 11 AM $ 0.0899
+0.11%
$ 35.95 million $ 15,892
May 12, 10 AM $ 0.0897
-0.09%
$ 35.88 million $ 16,152
May 12, 9 AM $ 0.0896
-0.25%
$ 35.83 million $ 16,421
May 12, 8 AM $ 0.0897
-0.27%
$ 35.88 million $ 14,958
May 12, 7 AM $ 0.09
-0.21%
$ 35.98 million $ 15,065
May 12, 6 AM $ 0.0903
+0.23%
$ 36.12 million $ 15,388
May 12, 5 AM $ 0.0902
+0.68%
$ 36.07 million $ 15,556
May 12, 4 AM $ 0.0897
-0.12%
$ 35.89 million $ 16,411
May 12, 3 AM $ 0.0899
-0.07%
$ 35.96 million $ 16,967
May 12, 2 AM $ 0.09
-0.08%
$ 36.01 million $ 17,832
May 12, 1 AM $ 0.09
-0.11%
$ 36.01 million $ 17,985
May 12, 12 AM $ 0.0901
-0.11%
$ 36.02 million $ 18,335
May 11, 11 PM $ 0.0903
+0.03%
$ 36.1 million $ 18,013
May 11, 10 PM $ 0.0901
-0.10%
$ 36.06 million $ 17,580
May 11, 9 PM $ 0.0902
+0.06%
$ 36.07 million $ 17,107
May 11, 8 PM $ 0.0902
+0.01%
$ 36.08 million $ 16,771
May 11, 7 PM $ 0.0901
-0.12%
$ 36.04 million $ 16,349
May 11, 6 PM $ 0.0901
+0.01%
$ 36.05 million $ 16,001
May 11, 5 PM $ 0.0902
-0.02%
$ 36.08 million $ 15,579
May 11, 4 PM $ 0.0901
-0.04%
$ 36.04 million $ 15,293
May 11, 3 PM $ 0.0902
-0.01%
$ 36.09 million $ 15,095