TrendX Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0941
+0.00%
$ 37.62 million $ 35,102
7:55 PM $ 0.0941
+0.00%
$ 37.62 million $ 35,102
7:54 PM $ 0.0941
+0.00%
$ 37.65 million $ 35,057
7:34 PM $ 0.094
+0.00%
$ 37.6 million $ 35,096
7:19 PM $ 0.0938
+0.00%
$ 37.52 million $ 35,101
7:17 PM $ 0.0934
-1.48%
$ 37.52 million $ 34,823
7:16 PM $ 0.0947
+0.00%
$ 37.52 million $ 34,860
7:15 PM $ 0.0948
+0.03%
$ 37.52 million $ 34,830
7:14 PM $ 0.0948
+0.09%
$ 37.9 million $ 34,776
7:13 PM $ 0.0945
+0.00%
$ 37.9 million $ 34,776
7:12 PM $ 0.0946
-0.01%
$ 37.9 million $ 34,757
7:11 PM $ 0.0946
+0.00%
$ 37.9 million $ 34,757
7:09 PM $ 0.0946
+0.11%
$ 37.82 million $ 34,752
7:08 PM $ 0.0946
+0.00%
$ 37.82 million $ 34,771
7:07 PM $ 0.0945
+0.00%
$ 37.82 million $ 34,814
7:06 PM $ 0.0946
-0.01%
$ 37.82 million $ 34,803
7:05 PM $ 0.0946
+0.00%
$ 37.82 million $ 34,771
7:04 PM $ 0.0946
+0.00%
$ 37.83 million $ 34,771
7:03 PM $ 0.0945
-0.21%
$ 37.83 million $ 34,784
7:02 PM $ 0.0946
-0.15%
$ 37.83 million $ 34,768
7:01 PM $ 0.0946
-0.05%
$ 37.83 million $ 34,785
7:00 PM $ 0.0947
+0.09%
$ 37.83 million $ 34,785
6:59 PM $ 0.0948
+0.00%
$ 37.9 million $ 34,732
6:57 PM $ 0.0946
-0.11%
$ 37.9 million $ 34,775
6:56 PM $ 0.0946
-0.22%
$ 37.9 million $ 34,775
6:55 PM $ 0.0947
+0.12%
$ 37.9 million $ 34,734
6:54 PM $ 0.0947
+0.00%
$ 37.89 million $ 34,678
6:53 PM $ 0.0946
+0.00%
$ 37.89 million $ 34,678
6:52 PM $ 0.0945
-0.21%
$ 37.89 million $ 34,767
6:51 PM $ 0.0948
+0.00%
$ 37.89 million $ 34,795
6:50 PM $ 0.0948
-0.15%
$ 37.89 million $ 34,839
6:49 PM $ 0.0949
-0.01%
$ 37.94 million $ 34,839
6:48 PM $ 0.095
+0.00%
$ 37.94 million $ 34,777
6:42 PM $ 0.0948
+0.00%
$ 37.91 million $ 34,798
6:37 PM $ 0.0945
+0.00%
$ 37.81 million $ 34,920
6:19 PM $ 0.0947
+0.08%
$ 37.89 million $ 34,929
6:18 PM $ 0.0948
+0.21%
$ 37.89 million $ 34,891
6:17 PM $ 0.0947
+0.15%
$ 37.89 million $ 34,854
6:16 PM $ 0.0946
-0.14%
$ 37.89 million $ 34,854
6:15 PM $ 0.0946
-0.11%
$ 37.89 million $ 34,902
6:14 PM $ 0.0946
+0.00%
$ 37.85 million $ 34,942
6:13 PM $ 0.0947
+0.00%
$ 37.85 million $ 35,081
6:12 PM $ 0.0949
-0.25%
$ 37.85 million $ 35,081
6:11 PM $ 0.095
+0.00%
$ 37.85 million $ 35,064
6:10 PM $ 0.0951
+0.00%
$ 37.85 million $ 35,066
6:09 PM $ 0.0952
-0.02%
$ 38.09 million $ 35,066
6:07 PM $ 0.0952
+0.05%
$ 38.09 million $ 35,031
6:06 PM $ 0.095
-0.06%
$ 38.09 million $ 35,056
6:05 PM $ 0.095
-0.15%
$ 38.09 million $ 35,056
6:04 PM $ 0.0952
+0.03%
$ 38.08 million $ 35,049
Download