POPG Historical Data

POPG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0479
+0.00%
$ -- $ 18
Feb 2026 $ 0.0479
-0.17%
$ -- $ 160
Jan 2026 $ 0.0482
+2.18%
$ -- $ 1,919
Dec 2025 $ 0.0464
-3.51%
$ -- $ 2,623
Nov 2025 $ 0.0474
-0.08%
$ -- $ 146
Oct 2025 $ 0.0474
-1.19%
$ -- $ 859
Sep 2025 $ 0.048
-1.66%
$ -- $ 8,150
Aug 2025 $ 0.0488
-2.11%
$ -- $ 1,529
Jul 2025 $ 0.0499
-0.48%
$ -- $ 377
Jun 2025 $ 0.0501
-2.07%
$ -- $ 946
May 2025 $ 0.0512
-7.08%
$ -- $ 4,689
Apr 2025 $ 0.0551
-1.20%
$ 550.8 million $ 677
Mar 2025 $ 0.0558
-7.10%
$ 557.5 million $ 43,259
Download