POPG Historical Data

POPG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0479
+0.00%
$ 479.3 million $ 66
Feb 27, 11 AM $ 0.0479
+0.00%
$ 479.3 million $ 66
Feb 27, 10 AM $ 0.0479
+0.00%
$ 479.3 million $ 66
Feb 27, 9 AM $ 0.0479
+0.00%
$ 479.3 million $ 66
Feb 27, 8 AM $ 0.0479
+0.00%
$ 479.3 million $ 66
Feb 27, 7 AM $ 0.0479
+0.00%
$ 479.3 million $ 66
Feb 27, 6 AM $ 0.0479
+0.00%
$ 479.3 million $ 66
Feb 27, 5 AM $ 0.0479
+0.00%
$ 479.3 million $ 66
Feb 27, 4 AM $ 0.0479
+0.00%
$ 479.3 million $ 66
Feb 27, 3 AM $ 0.0479
+0.00%
$ 479.3 million $ 66
Feb 27, 2 AM $ 0.0479
+0.00%
$ 479.3 million $ 66
Feb 27, 1 AM $ 0.0479
+0.00%
$ 479.3 million $ 66
Feb 27, 12 AM $ 0.0479
+0.00%
$ 479.3 million $ 66
Feb 26, 11 PM $ 0.0479
+0.00%
$ 479.3 million $ 66
Feb 26, 10 PM $ 0.0479
+0.00%
$ 479.3 million $ 66
Feb 26, 9 PM $ 0.0479
+0.00%
$ 479.3 million $ 66
Feb 26, 8 PM $ 0.0479
+0.00%
$ 479.3 million $ 66
Feb 26, 7 PM $ 0.0479
+0.00%
$ 479.3 million $ 66
Feb 26, 6 PM $ 0.0479
+0.00%
$ 479.3 million $ 66
Feb 26, 5 PM $ 0.0479
+0.00%
$ 479.3 million $ 66
Feb 26, 4 PM $ 0.0479
+0.00%
$ 479.3 million $ 66
Feb 26, 3 PM $ 0.0479
+0.00%
$ 479.3 million $ 66
Feb 26, 2 PM $ 0.0479
+0.00%
$ 479.3 million $ 66
Feb 26, 1 PM $ 0.0479
+0.00%
$ 479.3 million $ 66
Feb 12, 7 AM $ 0.048
+0.00%
$ 480.1 million $ 1
Feb 12, 6 AM $ 0.048
+0.00%
$ 480.1 million $ 2
Feb 12, 5 AM $ 0.048
+0.00%
$ 480.1 million $ 2
Feb 12, 4 AM $ 0.048
+0.00%
$ 480.1 million $ 2
Feb 12, 3 AM $ 0.048
+0.00%
$ 480.1 million $ 2
Feb 12, 2 AM $ 0.048
+0.00%
$ 480.1 million $ 2
Feb 12, 1 AM $ 0.048
+0.00%
$ 480.1 million $ 2
Feb 12, 12 AM $ 0.048
+0.00%
$ 480.1 million $ 2
Feb 11, 11 PM $ 0.048
+0.00%
$ 480.1 million $ 2
Feb 11, 10 PM $ 0.048
+0.00%
$ 480.1 million $ 2
Feb 11, 9 PM $ 0.048
+0.00%
$ 480.1 million $ 2
Feb 11, 8 PM $ 0.048
+0.00%
$ 480.1 million $ 2
Feb 11, 7 PM $ 0.048
+0.00%
$ 480.1 million $ 2
Feb 11, 6 PM $ 0.048
+0.00%
$ 480.1 million $ 2
Feb 11, 5 PM $ 0.048
+0.00%
$ 480.1 million $ 2
Feb 11, 4 PM $ 0.048
+0.00%
$ 480.1 million $ 2
Feb 11, 3 PM $ 0.048
+0.00%
$ 480.1 million $ 2
Feb 11, 2 PM $ 0.048
+0.00%
$ 480.1 million $ 2
Feb 11, 1 PM $ 0.048
+0.00%
$ 480.1 million $ 2
Feb 11, 12 PM $ 0.048
+0.00%
$ 480.1 million $ 2
Feb 11, 11 AM $ 0.048
+0.00%
$ 480.1 million $ 2
Feb 11, 10 AM $ 0.048
+0.00%
$ 480.1 million $ 2
Feb 11, 9 AM $ 0.048
+0.00%
$ 480.1 million $ 2
Feb 11, 8 AM $ 0.048
+0.00%
$ 480.1 million $ 41
Feb 11, 7 AM $ 0.048
+0.00%
$ 480.1 million $ 41
Feb 11, 6 AM $ 0.048
+0.00%
$ 480.1 million $ 39