Coinranking
POPG Historical Data
POPG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2025 | $ 0.0551 | +0.00% | ||
| Apr 19, 2025 | $ 0.0551 | -0.02% | ||
| Apr 18, 2025 | $ 0.0551 | -0.14% | ||
| Apr 17, 2025 | $ 0.0552 | +0.00% | ||
| Apr 13, 2025 | $ 0.0553 | +0.00% | ||
| Apr 12, 2025 | $ 0.0553 | +0.00% | ||
| Apr 11, 2025 | $ 0.0553 | +0.00% | ||
| Apr 10, 2025 | $ 0.0553 | +0.00% | ||
| Apr 9, 2025 | $ 0.0553 | +0.00% | ||
| Apr 8, 2025 | $ 0.0553 | -0.18% | ||
| Apr 7, 2025 | $ 0.0554 | -2.70% | ||
| Apr 6, 2025 | $ 0.057 | +2.18% | ||
| Apr 5, 2025 | $ 0.0558 | -6.54% | ||
| Apr 4, 2025 | $ 0.0596 | -0.30% | ||
| Apr 3, 2025 | $ 0.0598 | -0.20% | ||
| Apr 2, 2025 | $ 0.0558 | +0.00% | ||
| Apr 1, 2025 | $ 0.0558 | +0.00% | ||
| Mar 31, 2025 | $ 0.0558 | +0.00% | ||
| Mar 30, 2025 | $ 0.0604 | +8.28% | ||
| Mar 29, 2025 | $ 0.0558 | -7.06% | ||
| Mar 28, 2025 | $ 0.0601 | -0.51% | ||
| Mar 27, 2025 | $ 0.058 | -3.25% | ||
| Mar 26, 2025 | $ 0.0601 | +0.42% | ||
| Mar 25, 2025 | $ 0.0598 | +0.66% | ||
| Mar 24, 2025 | $ 0.0594 | -1.34% | ||
| Mar 23, 2025 | $ 0.0602 | -2.12% | ||
| Mar 22, 2025 | $ 0.0617 | +6.96% | ||
| Mar 21, 2025 | $ 0.0577 | -1.08% | ||
| Mar 20, 2025 | $ 0.0583 | -0.05% | ||
| Mar 19, 2025 | $ 0.0583 | -0.17% | ||
| Mar 18, 2025 | $ 0.0584 | -0.49% | ||
| Mar 17, 2025 | $ 0.0587 | -1.11% | ||
| Mar 16, 2025 | $ 0.0594 | -2.54% | ||
| Mar 15, 2025 | $ 0.0609 | -1.36% | ||
| Mar 14, 2025 | $ 0.0617 | +1.46% | ||
| Mar 13, 2025 | $ 0.0608 | -1.89% | ||
| Mar 12, 2025 | $ 0.0619 | -0.13% | ||
| Mar 11, 2025 | $ 0.062 | -0.66% | ||
| Mar 10, 2025 | $ 0.0624 | -1.20% | ||
| Mar 9, 2025 | $ 0.0632 | -0.79% | ||
| Mar 8, 2025 | $ 0.0637 | +6.58% | ||
| Mar 7, 2025 | $ 0.0599 | -0.17% | ||