POPG Historical Data

POPG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 9 AM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 8 AM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 7 AM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 6 AM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 5 AM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 4 AM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 3 AM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 2 AM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 1 AM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 12 AM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 8, 11 PM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 8, 10 PM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 8, 9 PM $ 0.0474
+0.00%
$ 474.3 million $ 37
Download