POPG Historical Data

POPG
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0483
+0.00%
$ 483.5 million $ 54
May 13, 4 AM $ 0.0483
+0.00%
$ 483.5 million $ 54
May 13, 3 AM $ 0.0483
+0.00%
$ 483.5 million $ 54
May 13, 2 AM $ 0.0483
+0.00%
$ 483.5 million $ 54
May 13, 1 AM $ 0.0483
+0.00%
$ 483.5 million $ 54
May 13, 12 AM $ 0.0483
+0.00%
$ 483.5 million $ 54
May 12, 11 PM $ 0.0483
+0.00%
$ 483.5 million $ 54
May 12, 10 PM $ 0.0483
+0.00%
$ 483.5 million $ 54
May 12, 9 PM $ 0.0483
+0.00%
$ 483.5 million $ 54
May 12, 8 PM $ 0.0483
+0.00%
$ 483.5 million $ 54
May 12, 7 PM $ 0.0483
+0.00%
$ 483.5 million $ 54
May 12, 6 PM $ 0.0483
+0.00%
$ 483.5 million $ 54
May 12, 5 PM $ 0.0483
+0.00%
$ 483.5 million $ 54
May 12, 4 PM $ 0.0483
+0.00%
$ 483.5 million $ 54
May 12, 3 PM $ 0.0483
+0.00%
$ 483.5 million $ 54
May 12, 2 PM $ 0.0483
+0.00%
$ 483.5 million $ 54
May 12, 1 PM $ 0.0483
+0.00%
$ 483.5 million $ 54
May 12, 12 PM $ 0.0483
+0.00%
$ 483.5 million $ 54
May 12, 11 AM $ 0.0483
+0.00%
$ 483.5 million $ 54
May 12, 10 AM $ 0.0483
+0.00%
$ 483.5 million $ 54
May 12, 9 AM $ 0.0483
+0.00%
$ 483.5 million $ 54
May 12, 8 AM $ 0.0483
+0.00%
$ 483.5 million $ 54
May 12, 7 AM $ 0.0483
+0.00%
$ 483.5 million $ 54
May 12, 6 AM $ 0.0483
+0.00%
$ 483.5 million $ 54
Apr 24, 2 AM $ 0.0479
+0.00%
$ 479.3 million $ 1
Apr 24, 1 AM $ 0.0479
+0.00%
$ 479.3 million $ 1
Apr 24, 12 AM $ 0.0479
+0.00%
$ 479.3 million $ 1
Apr 23, 11 PM $ 0.0479
+0.00%
$ 479.3 million $ 1
Apr 23, 10 PM $ 0.0479
+0.00%
$ 479.3 million $ 1
Apr 23, 9 PM $ 0.0479
+0.00%
$ 479.3 million $ 1
Apr 23, 8 PM $ 0.0479
+0.00%
$ 479.3 million $ 1
Apr 23, 7 PM $ 0.0479
+0.00%
$ 479.3 million $ 1
Apr 23, 6 PM $ 0.0479
+0.00%
$ 479.3 million $ 1
Apr 23, 5 PM $ 0.0479
+0.00%
$ 479.3 million $ 1
Apr 23, 4 PM $ 0.0479
+0.00%
$ 479.3 million $ 1
Apr 23, 3 PM $ 0.0479
+0.00%
$ 479.3 million $ 1
Apr 23, 2 PM $ 0.0479
+0.00%
$ 479.3 million $ 1
Apr 23, 1 PM $ 0.0479
+0.00%
$ 479.3 million $ 1
Apr 23, 12 PM $ 0.0479
+0.00%
$ 479.3 million $ 1
Apr 23, 11 AM $ 0.0479
+0.00%
$ 479.3 million $ 1
Apr 23, 10 AM $ 0.0479
+0.00%
$ 479.3 million $ 1
Apr 23, 9 AM $ 0.0479
+0.00%
$ 479.3 million $ 1
Apr 23, 8 AM $ 0.0479
+0.00%
$ 479.3 million $ 1
Apr 23, 7 AM $ 0.0479
+0.00%
$ 479.3 million $ 1
Apr 23, 6 AM $ 0.0479
+0.00%
$ 479.3 million $ 1
Apr 23, 5 AM $ 0.0479
+0.00%
$ 479.3 million $ 1
Apr 23, 4 AM $ 0.0479
+0.00%
$ 479.3 million $ 1
Apr 23, 3 AM $ 0.0479
+0.00%
$ 479.3 million $ 1
Apr 23, 2 AM $ 0.0479
+0.00%
$ 479.3 million $ 1
Apr 21, 6 AM $ 0.0481
+0.00%
$ 481.5 million $ 1
Download