Rocket Pool ETH Historical Data

RETH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 3,472.23
-5.87%
$ 1.59 billion $ 740,535
Jan 31, 2025 $ 3,690.99
+1.55%
$ 1.68 billion $ 808,441
Jan 30, 2025 $ 3,654.95
+5.03%
$ 1.67 billion $ 412,575
Jan 29, 2025 $ 3,502.8
+2.03%
$ 1.6 billion $ 568,218
Jan 28, 2025 $ 3,420.44
-3.50%
$ 1.56 billion $ 952,779
Jan 27, 2025 $ 3,520.67
-2.72%
$ 1.61 billion $ 1.72 million
Jan 26, 2025 $ 3,624.75
-2.16%
$ 1.65 billion $ 1.44 million
Jan 25, 2025 $ 3,719.87
+0.84%
$ 1.71 billion $ 488,146
Jan 24, 2025 $ 3,693.05
-0.93%
$ 1.69 billion $ 436,225
Jan 23, 2025 $ 3,727.14
+2.79%
$ 1.71 billion $ 3.93 million
Jan 22, 2025 $ 3,626.03
-2.45%
$ 1.66 billion $ 5.17 million
Jan 21, 2025 $ 3,710.94
+1.40%
$ 1.7 billion $ 34.33 million
Jan 20, 2025 $ 3,676.56
+2.19%
$ 1.69 billion $ 182.59 million
Jan 19, 2025 $ 3,595.46
-2.88%
$ 1.65 billion $ 6.71 million
Jan 18, 2025 $ 3,701.77
-4.79%
$ 1.7 billion $ 19.95 million
Jan 17, 2025 $ 3,888.65
+5.18%
$ 1.78 billion $ 3.3 million
Jan 16, 2025 $ 3,696.97
-4.24%
$ 1.7 billion $ 14.55 million
Jan 15, 2025 $ 3,858.29
+6.67%
$ 1.77 billion $ 4.18 million
Jan 14, 2025 $ 3,617.14
+3.12%
$ 1.66 billion $ 4.09 million
Jan 13, 2025 $ 3,507.68
-4.05%
$ 1.61 billion $ 5.64 million
Jan 12, 2025 $ 3,654.58
-0.76%
$ 1.68 billion $ 4.44 million
Jan 11, 2025 $ 3,684.7
+0.57%
$ 1.71 billion $ 4.47 million
Jan 10, 2025 $ 3,666.84
+1.82%
$ 1.7 billion $ 11.14 million
Jan 9, 2025 $ 3,601.18
-3.42%
$ 1.67 billion $ 8.38 million
Jan 8, 2025 $ 3,728.66
-1.72%
$ 1.73 billion $ 11.24 million
Jan 7, 2025 $ 3,793.78
-8.16%
$ 1.76 billion $ 7.83 million
Jan 6, 2025 $ 4,131.07
+1.13%
$ 1.92 billion $ 8.18 million
Jan 5, 2025 $ 4,084.87
-0.41%
$ 1.9 billion $ 5.58 million
Jan 4, 2025 $ 4,101.85
+1.50%
$ 1.91 billion $ 9.62 million
Jan 3, 2025 $ 4,047.44
+4.51%
$ 1.88 billion $ 3.15 million
Jan 2, 2025 $ 3,872.74
+2.76%
$ 1.8 billion $ 4.81 million
Jan 1, 2025 $ 3,768.87
+0.62%
$ 1.75 billion $ 2.93 million
Dec 31, 2024 $ 3,745.63
-0.45%
$ 1.74 billion $ 3.6 million
Dec 30, 2024 $ 3,770.35
+0.06%
$ 1.75 billion $ 6.31 million
Dec 29, 2024 $ 3,768.13
-1.10%
$ 1.75 billion $ 5.26 million
Dec 28, 2024 $ 3,810.08
+2.57%
$ 1.72 billion $ 7.06 million
Dec 27, 2024 $ 3,723.96
+0.32%
$ 1.68 billion $ 2.46 million
Dec 26, 2024 $ 3,731.44
-4.45%
$ 1.68 billion $ 4.36 million
Dec 25, 2024 $ 3,915.56
+0.42%
$ 1.77 billion $ 3.72 million
Dec 24, 2024 $ 3,915.9
+2.18%
$ 1.77 billion $ 7.99 million
Dec 23, 2024 $ 3,832.24
+4.49%
$ 1.73 billion $ 5.1 million
Dec 22, 2024 $ 3,667.58
-1.54%
$ 1.65 billion $ 1.5 million
Dec 21, 2024 $ 3,724.41
-4.05%
$ 1.69 billion $ 3.52 million
Dec 20, 2024 $ 3,886.28
+1.18%
$ 1.76 billion $ 6.08 million
Dec 19, 2024 $ 3,844.26
-6.61%
$ 1.74 billion $ 9.15 million
Dec 18, 2024 $ 4,116.17
-6.31%
$ 1.86 billion $ 1.11 million
Dec 17, 2024 $ 4,393.34
-1.60%
$ 1.99 billion $ 1.68 million
Dec 16, 2024 $ 4,465.29
+1.45%
$ 2.02 billion $ 500,624
Dec 15, 2024 $ 4,401.69
+1.53%
$ 1.99 billion $ 391,989
Dec 14, 2024 $ 4,335.42
-0.91%
$ 1.98 billion $ 2.43 million