Rocket Pool ETH Historical Data

RETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 2,772.25
-0.48%
$ 929.82 million $ 798,319
Apr 27, 3 AM $ 2,785.56
+0.27%
$ 934.28 million $ 805,004
Apr 27, 2 AM $ 2,778.04
+0.15%
$ 931.02 million $ 789,642
Apr 27, 1 AM $ 2,774.1
+0.58%
$ 929.7 million $ 779,565
Apr 27, 12 AM $ 2,758.2
+0.52%
$ 924.37 million $ 586,855
Apr 26, 11 PM $ 2,743.97
+0.10%
$ 919.6 million $ 500,138
Apr 26, 10 PM $ 2,741.18
+0.11%
$ 918.66 million $ 496,526
Apr 26, 9 PM $ 2,738.04
-0.41%
$ 917.61 million $ 378,965
Apr 26, 8 PM $ 2,751.45
+0.05%
$ 922.11 million $ 429,866
Apr 26, 7 PM $ 2,750.13
+0.29%
$ 921.66 million $ 481,005
Apr 26, 6 PM $ 2,742.07
+0.54%
$ 918.96 million $ 553,793
Apr 26, 5 PM $ 2,727.47
+0.09%
$ 914.07 million $ 550,471
Apr 26, 4 PM $ 2,725.06
-0.06%
$ 913.26 million $ 587,256
Apr 26, 3 PM $ 2,726.22
+0.00%
$ 913.65 million $ 687,637
Apr 26, 2 PM $ 2,726.28
+0.59%
$ 913.67 million $ 671,880
Apr 26, 1 PM $ 2,710.3
-0.08%
$ 908.32 million $ 657,151
Apr 26, 12 PM $ 2,712.52
-0.08%
$ 909.06 million $ 631,528
Apr 26, 11 AM $ 2,712.25
+0.04%
$ 908.97 million $ 659,934
Apr 26, 10 AM $ 2,711.1
-0.06%
$ 908.58 million $ 626,626
Apr 26, 9 AM $ 2,712.63
+0.06%
$ 909.1 million $ 626,743
Apr 26, 8 AM $ 2,710.91
+0.10%
$ 908.52 million $ 660,426
Apr 26, 7 AM $ 2,708.18
+0.04%
$ 907.61 million $ 656,881
Apr 26, 6 AM $ 2,707.16
+0.03%
$ 907.26 million $ 664,378
Apr 26, 5 AM $ 2,706.27
+0.69%
$ 906.96 million $ 650,604
Apr 26, 4 AM $ 2,687.68
-0.08%
$ 900.73 million $ 594,051
Apr 26, 3 AM $ 2,689.88
-0.03%
$ 901.47 million $ 605,128
Apr 26, 2 AM $ 2,690.63
+0.00%
$ 900.8 million $ 635,732
Apr 26, 1 AM $ 2,691.24
-0.04%
$ 901 million $ 648,423
Apr 26, 12 AM $ 2,692.29
-0.09%
$ 901.35 million $ 648,236
Apr 25, 11 PM $ 2,694.73
+0.03%
$ 902.17 million $ 659,362
Apr 25, 10 PM $ 2,693.91
+0.23%
$ 901.89 million $ 647,528
Apr 25, 9 PM $ 2,687.74
+0.03%
$ 899.83 million $ 636,360
Apr 25, 8 PM $ 2,686.87
+0.12%
$ 899.54 million $ 667,924
Apr 25, 7 PM $ 2,683.66
-0.05%
$ 898.46 million $ 630,615
Apr 25, 6 PM $ 2,684.91
+0.01%
$ 898.88 million $ 713,200
Apr 25, 5 PM $ 2,684.54
+0.03%
$ 898.76 million $ 717,290
Apr 25, 4 PM $ 2,683.72
-0.26%
$ 898.48 million $ 709,177
Apr 25, 3 PM $ 2,690.84
-0.06%
$ 900.87 million $ 545,210
Apr 25, 2 PM $ 2,692.94
+0.06%
$ 901.57 million $ 538,637
Apr 25, 1 PM $ 2,691.44
+0.11%
$ 901.07 million $ 641,911
Apr 25, 12 PM $ 2,688.43
-0.01%
$ 900.06 million $ 670,122
Apr 25, 11 AM $ 2,688.74
-0.29%
$ 900.17 million $ 685,782
Apr 25, 10 AM $ 2,696.53
-0.05%
$ 902.77 million $ 710,573
Apr 25, 9 AM $ 2,697.81
+0.17%
$ 903.2 million $ 755,790
Apr 25, 8 AM $ 2,693.23
+0.06%
$ 901.67 million $ 800,432
Apr 25, 7 AM $ 2,691.55
-0.02%
$ 901.1 million $ 884,258
Apr 25, 6 AM $ 2,691.98
+0.02%
$ 901.25 million $ 947,628
Apr 25, 5 AM $ 2,691.53
-0.04%
$ 901.1 million $ 1.13 million
Apr 25, 4 AM $ 2,692.52
-0.03%
$ 901.43 million $ 1.21 million
Apr 25, 3 AM $ 2,693.11
+0.02%
$ 901.63 million $ 1.19 million