Rocket Pool ETH Historical Data

RETH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 4,375.12
+0.76%
$ 2 billion $ 631,164
Dec 12, 2024 $ 4,341.72
+0.94%
$ 1.98 billion $ 1.65 million
Dec 11, 2024 $ 4,301.45
+5.97%
$ 1.97 billion $ 751,122
Dec 10, 2024 $ 4,059.14
-2.07%
$ 1.86 billion $ 1.06 million
Dec 9, 2024 $ 4,145.08
-7.49%
$ 1.89 billion $ 3.84 million
Dec 8, 2024 $ 4,480.57
-0.25%
$ 2.05 billion $ 1.19 million
Dec 7, 2024 $ 4,492
-0.13%
$ 2.08 billion $ 1.13 million
Dec 6, 2024 $ 4,498.97
+5.80%
$ 2.08 billion $ 5.93 million
Dec 5, 2024 $ 4,252.29
-0.09%
$ 1.97 billion $ 21.88 million
Dec 4, 2024 $ 4,050.55
-0.09%
$ -- $ 2.34 million
Dec 3, 2024 $ 4,054.06
-0.43%
$ 1.88 billion $ 2.32 million
Dec 2, 2024 $ 4,071.49
-1.68%
$ 1.89 billion $ 1.55 million
Dec 1, 2024 $ 4,140.31
+0.25%
$ 1.92 billion $ 12.49 million
Nov 30, 2024 $ 4,130.28
+3.13%
$ 1.96 billion $ 5.14 million
Nov 29, 2024 $ 4,005.88
+0.34%
$ 1.9 billion $ 2.1 million
Nov 28, 2024 $ 3,996.48
-2.08%
$ 1.9 billion $ 797,856
Nov 27, 2024 $ 4,080.75
+10.07%
$ 1.94 billion $ 799,215
Nov 26, 2024 $ 3,707.35
-2.68%
$ 1.76 billion $ 4.15 million
Nov 25, 2024 $ 3,809.65
+1.75%
$ 1.81 billion $ 28.78 million
Nov 24, 2024 $ 3,743.79
-0.87%
$ 1.78 billion $ 10.25 million
Nov 23, 2024 $ 3,776.32
+1.64%
$ 1.79 billion $ 80.2 million
Nov 22, 2024 $ 3,715.52
-1.91%
$ 1.76 billion $ 204.65 billion
Nov 21, 2024 $ 3,787.84
+10.23%
$ 1.8 billion $ 178.72 billion
Nov 20, 2024 $ 3,436.67
-1.54%
$ 1.63 billion $ 15.13 million
Nov 19, 2024 $ 3,490.45
-1.21%
$ 1.66 billion $ 36.24 trillion
Nov 18, 2024 $ 3,546.19
+3.24%
$ 1.68 billion $ 203.03 billion
Nov 17, 2024 $ 3,396.39
-3.30%
$ 1.61 billion $ 235.55 billion
Nov 16, 2024 $ 3,517.31
+1.85%
$ 1.67 billion $ 24.19 billion
Nov 15, 2024 $ 3,455.48
+1.46%
$ 1.64 billion $ 10.74 billion
Nov 14, 2024 $ 3,405.94
-2.28%
$ 1.62 billion $ 160.75 billion
Nov 13, 2024 $ 3,485.55
-3.89%
$ 1.65 billion $ 446.02 billion
Nov 12, 2024 $ 3,625.74
-3.32%
$ 1.72 billion $ 200.14 billion
Nov 11, 2024 $ 3,751.95
+5.37%
$ 1.78 billion $ 249.99 billion
Nov 10, 2024 $ 3,560.93
+1.96%
$ 1.69 billion $ 97.12 billion
Nov 9, 2024 $ 3,495.63
+6.42%
$ 1.65 billion $ 39.46 billion
Nov 8, 2024 $ 3,284.62
+1.73%
$ 1.56 billion $ 44.98 billion
Nov 7, 2024 $ 3,228.62
+6.44%
$ 1.53 billion $ 95.22 billion
Nov 6, 2024 $ 3,037.85
+12.61%
$ 1.44 billion $ 175.8 billion
Nov 5, 2024 $ 2,697.75
+0.37%
$ 1.28 billion $ 38.9 billion
Nov 4, 2024 $ 2,707.6
-1.47%
$ 1.28 billion $ 499
Nov 3, 2024 $ 2,748.07
-1.12%
$ 1.3 billion $ 86.7 billion
Nov 2, 2024 $ 2,779.07
-0.79%
$ 1.34 billion $ 67.62 billion
Nov 1, 2024 $ 2,801.21
-1.13%
$ 1.35 billion $ 148.53 billion
Oct 31, 2024 $ 2,818.08
-5.05%
$ 1.35 billion $ 117.64 billion
Oct 30, 2024 $ 2,967.84
+0.58%
$ 1.43 billion $ 57.1 billion
Oct 29, 2024 $ 2,950.85
+3.04%
$ 1.42 billion $ 101.86 billion
Oct 28, 2024 $ 2,863.93
+2.05%
$ 1.38 billion $ 86.47 billion
Oct 27, 2024 $ 2,837.22
+2.14%
$ 1.36 billion $ 16.97 billion
Oct 26, 2024 $ 2,777.32
+3.44%
$ 1.34 billion $ 150.14 billion
Oct 25, 2024 $ 2,684.86
-5.31%
$ 1.3 billion $ 102.78 billion