Rocket Pool ETH Historical Data

RETH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 2,693.11
+0.02%
$ 901.63 million $ 1.19 million
Apr 25, 2 AM $ 2,692.59
-0.03%
$ 901.75 million $ 1.22 million
Apr 25, 1 AM $ 2,693.48
+0.16%
$ 902.05 million $ 1.25 million
Apr 25, 12 AM $ 2,689.13
-0.03%
$ 900.59 million $ 1.25 million
Apr 24, 11 PM $ 2,690.07
+0.03%
$ 900.91 million $ 1.25 million
Apr 24, 10 PM $ 2,689.05
-0.32%
$ 900.56 million $ 1.25 million
Apr 24, 9 PM $ 2,697.43
+0.04%
$ 903.37 million $ 1.2 million
Apr 24, 8 PM $ 2,695.86
+0.06%
$ 902.85 million $ 1.05 million
Apr 24, 7 PM $ 2,694.39
+0.06%
$ 902.35 million $ 1.1 million
Apr 24, 6 PM $ 2,692.47
+0.15%
$ 901.71 million $ 1.05 million
Apr 24, 5 PM $ 2,687.89
-0.07%
$ 900.18 million $ 1.12 million
Apr 24, 4 PM $ 2,689.81
-0.24%
$ 900.82 million $ 1.09 million
Apr 24, 3 PM $ 2,687.46
+0.06%
$ 900.03 million $ 1.23 million
Apr 24, 2 PM $ 2,685.76
-0.31%
$ 899.46 million $ 1.34 million
Apr 24, 1 PM $ 2,694.89
-0.21%
$ 902.52 million $ 1.3 million
Apr 24, 12 PM $ 2,700.97
-0.14%
$ 904.56 million $ 1.26 million
Apr 24, 11 AM $ 2,704.86
+0.62%
$ 905.86 million $ 1.26 million
Apr 24, 10 AM $ 2,687.93
+0.17%
$ 900.19 million $ 1.25 million
Apr 24, 9 AM $ 2,683.41
-0.21%
$ 898.68 million $ 1.22 million
Apr 24, 8 AM $ 2,688.82
+0.02%
$ 900.49 million $ 1.3 million
Apr 24, 7 AM $ 2,688.41
+0.05%
$ 900.35 million $ 1.22 million
Apr 24, 6 AM $ 2,687.01
+0.05%
$ 899.88 million $ 1.09 million
Apr 24, 5 AM $ 2,685.53
+0.21%
$ 899.39 million $ 931,743
Apr 24, 4 AM $ 2,680.03
-0.14%
$ 897.55 million $ 1.04 million
Apr 24, 3 AM $ 2,683.77
-0.75%
$ 898.8 million $ 1.08 million
Apr 24, 2 AM $ 2,705.1
-0.02%
$ 907.46 million $ 1.07 million
Apr 24, 1 AM $ 2,705.7
-0.13%
$ 907.67 million $ 1.04 million
Apr 24, 12 AM $ 2,709.4
+0.11%
$ 908.91 million $ 1.63 million
Apr 23, 11 PM $ 2,706.72
+0.03%
$ 908.01 million $ 2.49 million
Apr 23, 10 PM $ 2,706.01
+0.19%
$ 907.77 million $ 3.52 million
Apr 23, 9 PM $ 2,700.79
+0.07%
$ 906.02 million $ 3.54 million
Apr 23, 8 PM $ 2,698.87
+0.50%
$ 905.38 million $ 3.62 million
Apr 23, 7 PM $ 2,685.56
+0.06%
$ 900.91 million $ 3.82 million
Apr 23, 6 PM $ 2,684.01
+0.15%
$ 900.39 million $ 4.12 million
Apr 23, 5 PM $ 2,679.35
-0.93%
$ 898.83 million $ 4.13 million
Apr 23, 4 PM $ 2,704.62
-0.10%
$ 907.3 million $ 4.54 million
Apr 23, 3 PM $ 2,707.49
+0.04%
$ 908.27 million $ 4.54 million
Apr 23, 2 PM $ 2,706.27
+0.35%
$ 907.86 million $ 4.86 million
Apr 23, 1 PM $ 2,696.16
-0.33%
$ 904.47 million $ 4.85 million
Apr 23, 12 PM $ 2,705.14
+0.32%
$ 907.48 million $ 4.86 million
Apr 23, 11 AM $ 2,696.58
+0.28%
$ 904.61 million $ 4.88 million
Apr 23, 10 AM $ 2,688.93
-0.91%
$ 902.04 million $ 4.92 million
Apr 23, 9 AM $ 2,713.77
-0.22%
$ 910.37 million $ 5.33 million
Apr 23, 8 AM $ 2,720.11
-0.41%
$ 912.5 million $ 4.81 million
Apr 23, 7 AM $ 2,731.32
-0.05%
$ 916.26 million $ 4.84 million
Apr 23, 6 AM $ 2,732.74
+0.31%
$ 916.74 million $ 4.85 million
Apr 23, 5 AM $ 2,724.4
+0.06%
$ 913.94 million $ 4.91 million
Apr 23, 4 AM $ 2,722.74
+0.12%
$ 913.38 million $ 5.1 million
Apr 23, 3 AM $ 2,719.45
-0.39%
$ 912.28 million $ 5.05 million
Apr 23, 2 AM $ 2,730.4
-0.53%
$ 916.73 million $ 5.18 million