Rocket Pool ETH Historical Data

RETH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 2,835.37
-0.59%
$ 1.37 billion $ 122.64 billion
Oct 23, 2024 $ 2,852.07
-2.79%
$ 1.38 billion $ 103.89 billion
Oct 22, 2024 $ 2,934.02
-0.78%
$ 1.42 billion $ 9.28 billion
Oct 21, 2024 $ 2,956.96
-1.79%
$ 1.43 billion $ 250.31 billion
Oct 20, 2024 $ 3,010.72
+1.07%
$ 1.46 billion $ 18.94 billion
Oct 19, 2024 $ 2,978.96
+0.72%
$ 1.45 billion $ 39.12 billion
Oct 18, 2024 $ 2,957.69
+1.60%
$ 1.44 billion $ 46.53 billion
Oct 17, 2024 $ 2,911.03
+0.42%
$ 1.42 billion $ 27.38 billion
Oct 16, 2024 $ 2,898.81
-0.39%
$ 1.41 billion $ 67.87 billion
Oct 15, 2024 $ 2,910.16
-0.06%
$ 1.42 billion $ 134.57 billion
Oct 14, 2024 $ 2,911.81
+5.00%
$ 1.42 billion $ 136.4 billion
Oct 13, 2024 $ 2,773.25
+0.09%
$ 1.35 billion $ 49.33 billion
Oct 12, 2024 $ 2,770.43
+2.98%
$ 1.35 billion $ 54.11 billion
Oct 11, 2024 $ 2,690.27
+0.40%
$ 1.31 billion $ 171.85 billion
Oct 10, 2024 $ 2,679.57
+0.14%
$ 1.31 billion $ 66.04 billion
Oct 9, 2024 $ 2,657.1
+0.55%
$ 1.3 billion $ 92.01 billion
Oct 8, 2024 $ 2,642.69
-2.91%
$ 1.29 billion $ 122.51 billion
Oct 7, 2024 $ 2,721.88
-0.36%
$ 1.33 billion $ 73.84 billion
Oct 6, 2024 $ 2,731.61
+1.22%
$ 1.33 billion $ 79.94 billion
Oct 5, 2024 $ 2,698.76
-0.47%
$ 1.32 billion $ 56.45 billion
Oct 4, 2024 $ 2,711.5
+3.06%
$ 1.33 billion $ 63.33 billion
Oct 3, 2024 $ 2,631.55
-0.69%
$ 1.29 billion $ 3.32 million
Oct 2, 2024 $ 2,649.99
-3.29%
$ 1.3 billion $ 41.39 million
Oct 1, 2024 $ 2,738.02
-5.27%
$ 1.34 billion $ 2.33 million
Sep 30, 2024 $ 2,886.5
-2.78%
$ 1.41 billion $ 2.11 million
Sep 29, 2024 $ 2,967.07
-0.78%
$ 1.45 billion $ 1.92 million
Sep 28, 2024 $ 2,988.13
-0.89%
$ 1.47 billion $ 2.62 million
Sep 27, 2024 $ 3,015.88
+2.39%
$ 1.48 billion $ 2 million
Sep 26, 2024 $ 2,945.13
+2.50%
$ 1.45 billion $ 1.68 million
Sep 25, 2024 $ 2,873.13
-3.35%
$ 1.41 billion $ 2.32 million
Sep 24, 2024 $ 2,973.21
+0.30%
$ 1.46 billion $ 1.41 million
Sep 23, 2024 $ 2,965.51
+2.97%
$ 1.46 billion $ 1.82 million
Sep 22, 2024 $ 2,879.18
-0.36%
$ 1.41 billion $ 2.38 million
Sep 21, 2024 $ 2,886.31
+0.56%
$ 1.42 billion $ 1.81 million
Sep 20, 2024 $ 2,869.2
+4.14%
$ 1.41 billion $ 1.87 million
Sep 19, 2024 $ 2,756.36
+4.58%
$ 1.36 billion $ 2.63 million
Sep 18, 2024 $ 2,635.22
+0.94%
$ 1.3 billion $ 1.41 million
Sep 17, 2024 $ 2,608.57
+1.49%
$ 1.28 billion $ 1.16 million
Sep 16, 2024 $ 2,567.88
-0.84%
$ 1.26 billion $ 4.1 million
Sep 15, 2024 $ 2,592.01
-4.13%
$ 1.28 billion $ 2.68 million
Sep 14, 2024 $ 2,703.03
-1.00%
$ 1.33 billion $ 2.78 million
Sep 13, 2024 $ 2,730.49
+3.34%
$ 1.34 billion $ 4.62 million
Sep 12, 2024 $ 2,642.28
+1.56%
$ 1.3 billion $ 5.28 million
Sep 11, 2024 $ 2,601.54
-2.09%
$ 1.28 billion $ 8.11 million
Sep 10, 2024 $ 2,657.04
-0.09%
$ 1.31 billion $ 6.98 million
Sep 9, 2024 $ 2,659.21
+3.79%
$ 1.31 billion $ 6.2 million
Sep 8, 2024 $ 2,562.6
+1.18%
$ 1.26 billion $ 6.4 million
Sep 7, 2024 $ 2,529.92
-1.93%
$ 1.25 billion $ 6.27 million
Sep 6, 2024 $ 2,566.35
-3.29%
$ 1.27 billion $ 1.45 million
Sep 5, 2024 $ 2,654.02
-3.35%
$ 1.31 billion $ 17.79 million