Rocket Pool ETH Historical Data

RETH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 2,730.4
-0.53%
$ 916.73 million $ 5.18 million
Apr 23, 1 AM $ 2,744.61
-0.16%
$ 921.5 million $ 5.16 million
Apr 23, 12 AM $ 2,750.72
-0.38%
$ 923.55 million $ 4.58 million
Apr 22, 11 PM $ 2,761.35
-0.56%
$ 927.12 million $ 4.78 million
Apr 22, 10 PM $ 2,776.94
-0.23%
$ 932.36 million $ 4.52 million
Apr 22, 9 PM $ 2,783.29
+0.19%
$ 934.49 million $ 4.25 million
Apr 22, 8 PM $ 2,778.17
-0.14%
$ 932.77 million $ 3.9 million
Apr 22, 7 PM $ 2,786.77
+0.17%
$ 935.66 million $ 3.98 million
Apr 22, 6 PM $ 2,782.09
+0.06%
$ 934.09 million $ 3.81 million
Apr 22, 5 PM $ 2,780.54
+0.43%
$ 933.57 million $ 3.83 million
Apr 22, 4 PM $ 2,768.76
-0.78%
$ 929.61 million $ 4.06 million
Apr 22, 3 PM $ 2,790.65
+0.20%
$ 936.96 million $ 3.89 million
Apr 22, 2 PM $ 2,785.5
-0.19%
$ 935.23 million $ 3.82 million
Apr 22, 1 PM $ 2,790.7
+0.30%
$ 936.98 million $ 3.93 million
Apr 22, 12 PM $ 2,782.36
+0.19%
$ 934.18 million $ 4.05 million
Apr 22, 11 AM $ 2,775.51
+0.18%
$ 931.88 million $ 4.61 million
Apr 22, 10 AM $ 2,770.38
-0.04%
$ 930.15 million $ 4.62 million
Apr 22, 9 AM $ 2,771.49
+0.20%
$ 930.53 million $ 5.18 million
Apr 22, 8 AM $ 2,766.02
-0.19%
$ 928.69 million $ 5.13 million
Apr 22, 7 AM $ 2,769.14
-0.20%
$ 929.74 million $ 5.75 million
Apr 22, 6 AM $ 2,774.58
-0.21%
$ 931.56 million $ 5.96 million
Apr 22, 5 AM $ 2,780.38
+1.47%
$ 933.51 million $ 6.46 million
Apr 22, 4 AM $ 2,741.22
-0.25%
$ 920.36 million $ 6.37 million
Apr 22, 3 AM $ 2,748.2
+0.65%
$ 923.05 million $ 6.65 million
Apr 22, 2 AM $ 2,730.41
+1.52%
$ 917.07 million $ 6.62 million
Apr 22, 1 AM $ 2,689.31
-0.21%
$ 903.27 million $ 6.59 million
Apr 22, 12 AM $ 2,693.66
+0.07%
$ 904.73 million $ 6.89 million
Apr 21, 11 PM $ 2,689.7
+0.48%
$ 903.4 million $ 7.48 million
Apr 21, 10 PM $ 2,676.94
-0.16%
$ 899.11 million $ 7.83 million
Apr 21, 9 PM $ 2,681.13
-0.16%
$ 900.52 million $ 7.98 million
Apr 21, 8 PM $ 2,685.83
+0.78%
$ 902.1 million $ 8.07 million
Apr 21, 7 PM $ 2,665.12
-0.42%
$ 895.14 million $ 8.97 million
Apr 21, 6 PM $ 2,673.69
-0.07%
$ 898.02 million $ 9.27 million
Apr 21, 5 PM $ 2,675.58
-0.12%
$ 898.65 million $ 9.05 million
Apr 21, 4 PM $ 2,678.8
+0.35%
$ 899.74 million $ 9.4 million
Apr 21, 3 PM $ 2,669.53
-0.07%
$ 896.62 million $ 10.29 million
Apr 21, 2 PM $ 2,671.8
-0.06%
$ 897.38 million $ 10.2 million
Apr 21, 1 PM $ 2,673.51
+0.05%
$ 897.96 million $ 10.22 million
Apr 21, 12 PM $ 2,672.46
-0.50%
$ 897.61 million $ 10.32 million
Apr 21, 11 AM $ 2,686.55
-0.52%
$ 902.34 million $ 10.42 million
Apr 21, 10 AM $ 2,700.56
+0.38%
$ 907.04 million $ 11.36 million
Apr 21, 9 AM $ 2,690.1
+0.02%
$ 903.53 million $ 11.9 million
Apr 21, 8 AM $ 2,689.59
+0.07%
$ 903.36 million $ 13.97 million
Apr 21, 7 AM $ 2,687.75
+0.20%
$ 902.74 million $ 13.52 million
Apr 21, 6 AM $ 2,682.24
+0.28%
$ 900.89 million $ 13.39 million
Apr 21, 5 AM $ 2,674.78
+0.09%
$ 898.39 million $ 14.4 million
Apr 21, 4 AM $ 2,672.89
+0.08%
$ 897.75 million $ 14.84 million
Apr 21, 3 AM $ 2,671.73
+0.04%
$ 897.78 million $ 14.72 million
Apr 21, 2 AM $ 2,670.13
-0.32%
$ 897.24 million $ 15.93 million
Apr 21, 1 AM $ 2,678.6
-0.15%
$ 900.09 million $ 17.06 million