Rocket Pool ETH Historical Data

RETH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 2,678.6
-0.15%
$ 900.09 million $ 17.06 million
Apr 21, 12 AM $ 2,682.43
+0.09%
$ 901.38 million $ 17.35 million
Apr 20, 11 PM $ 2,680.08
-0.26%
$ 900.59 million $ 17.37 million
Apr 20, 10 PM $ 2,687.96
-0.01%
$ 903.24 million $ 17.29 million
Apr 20, 9 PM $ 2,688.12
-0.57%
$ 903.29 million $ 17.54 million
Apr 20, 8 PM $ 2,703.63
+0.25%
$ 908.5 million $ 17.99 million
Apr 20, 7 PM $ 2,697
-0.13%
$ 906.27 million $ 17.23 million
Apr 20, 6 PM $ 2,700.58
+0.95%
$ 907.47 million $ 18.68 million
Apr 20, 5 PM $ 2,675.23
+0.66%
$ 898.96 million $ 18.48 million
Apr 20, 4 PM $ 2,657.76
-0.51%
$ 893.09 million $ 18.54 million
Apr 20, 3 PM $ 2,671.47
+0.40%
$ 897.69 million $ 19.8 million
Apr 20, 2 PM $ 2,660.73
-0.26%
$ 894.08 million $ 21.58 million
Apr 20, 1 PM $ 2,667.54
-0.28%
$ 896.37 million $ 22.79 million
Apr 20, 12 PM $ 2,675.81
+0.38%
$ 899.15 million $ 24.58 million
Apr 20, 11 AM $ 2,665.79
-0.05%
$ 895.78 million $ 24.75 million
Apr 20, 10 AM $ 2,667.33
-0.22%
$ 896.3 million $ 24.64 million
Apr 20, 9 AM $ 2,674.02
+0.75%
$ 898.55 million $ 26.45 million
Apr 20, 8 AM $ 2,654.03
-0.01%
$ 891.83 million $ 24.91 million
Apr 20, 7 AM $ 2,653.63
+0.36%
$ 891.7 million $ 25.26 million
Apr 20, 6 AM $ 2,643.93
+0.86%
$ 888.44 million $ 25.61 million
Apr 20, 5 AM $ 2,620.7
-1.02%
$ 880.63 million $ 27.3 million
Apr 20, 4 AM $ 2,647.67
+0.27%
$ 889.69 million $ 30.52 million
Apr 20, 3 AM $ 2,640.32
+0.00%
$ 887.23 million $ 34.91 million
Apr 20, 2 AM $ 2,640.23
-0.44%
$ 887.19 million $ 35.64 million
Apr 20, 1 AM $ 2,651.84
+0.47%
$ 891.1 million $ 34.54 million
Apr 20, 12 AM $ 2,639.24
+0.65%
$ 886.86 million $ 34.3 million
Apr 19, 11 PM $ 2,621.98
-0.31%
$ 881.06 million $ 35.18 million
Apr 19, 10 PM $ 2,631.21
-0.40%
$ 884.17 million $ 34.97 million
Apr 19, 9 PM $ 2,641.85
-0.12%
$ 887.74 million $ 34.92 million
Apr 19, 8 PM $ 2,646.31
-0.64%
$ 889.24 million $ 34.69 million
Apr 19, 7 PM $ 2,663.34
+0.43%
$ 894.96 million $ 34.54 million
Apr 19, 6 PM $ 2,651.95
+0.37%
$ 891.13 million $ 33.65 million
Apr 19, 5 PM $ 2,642.15
+1.20%
$ 887.84 million $ 33.34 million
Apr 19, 4 PM $ 2,604.12
-3.46%
$ 875.06 million $ 32.32 million
Apr 19, 3 PM $ 2,697.31
-0.29%
$ 906.38 million $ 30.19 million
Apr 19, 2 PM $ 2,705.45
-0.21%
$ 909.11 million $ 28.15 million
Apr 19, 1 PM $ 2,711.61
+0.62%
$ 911.18 million $ 26.56 million
Apr 19, 12 PM $ 2,694.23
+0.30%
$ 905.34 million $ 25.1 million
Apr 19, 11 AM $ 2,686.07
-0.18%
$ 902.6 million $ 24.43 million
Apr 19, 10 AM $ 2,691.06
+0.84%
$ 904.27 million $ 23.22 million
Apr 19, 9 AM $ 2,668.57
-0.51%
$ 896.72 million $ 20.34 million
Apr 19, 8 AM $ 2,681.96
+0.90%
$ 901.22 million $ 19.9 million
Apr 19, 7 AM $ 2,658.16
-0.92%
$ 893.22 million $ 19.3 million
Apr 19, 6 AM $ 2,682.93
-0.69%
$ 901.54 million $ 19.14 million
Apr 19, 5 AM $ 2,701.51
+0.01%
$ 907.79 million $ 16.31 million
Apr 19, 4 AM $ 2,701.26
-0.33%
$ 907.7 million $ 12.91 million
Apr 19, 3 AM $ 2,710.18
-0.33%
$ 910.7 million $ 8.84 million
Apr 19, 2 AM $ 2,719.1
-0.11%
$ 918.27 million $ 5.98 million
Apr 19, 1 AM $ 2,722.32
-0.01%
$ 919.35 million $ 4.8 million
Apr 19, 12 AM $ 2,722.4
-0.39%
$ 919.38 million $ 4.22 million