Rocket Pool ETH Historical Data

RETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 3,856.23
-1.13%
$ 1.93 billion $ 301,047
Jul 15, 2024 $ 3,897.78
+7.25%
$ 1.95 billion $ 2.17 million
Jul 14, 2024 $ 3,636.67
+2.21%
$ 1.82 billion $ 240,771
Jul 13, 2024 $ 3,558.97
-4.32%
$ 1.79 billion $ 2.47 million
Jul 12, 2024 $ 3,506.91
+1.81%
$ 1.76 billion $ 8.17 million
Jul 11, 2024 $ 3,443.23
-0.59%
$ 1.73 billion $ 7.35 million
Jul 10, 2024 $ 3,465.96
+1.06%
$ 1.74 billion $ 7.52 million
Jul 9, 2024 $ 3,430.89
+1.68%
$ 1.72 billion $ 7.9 million
Jul 8, 2024 $ 3,374.78
+3.15%
$ 1.69 billion $ 8.05 million
Jul 7, 2024 $ 3,273.97
-4.50%
$ 1.64 billion $ 17.69 million
Jul 6, 2024 $ 3,428.32
+2.88%
$ 1.73 billion $ 24.07 million
Jul 5, 2024 $ 3,338.8
-3.36%
$ 1.68 billion $ 12.48 million
Jul 4, 2024 $ 3,463
-5.84%
$ 1.74 billion $ 7.95 million
Jul 3, 2024 $ 3,677.44
-3.31%
$ 1.85 billion $ 9.46 million
Jul 2, 2024 $ 3,802.93
-0.32%
$ 1.92 billion $ 7.89 million
Jul 1, 2024 $ 3,816.63
-0.15%
$ 1.92 billion $ 8.33 million
Jun 30, 2024 $ 3,823.46
+1.97%
$ 1.93 billion $ 6.86 million
Jun 29, 2024 $ 3,748.61
-0.13%
$ 1.89 billion $ 2.75 million
Jun 28, 2024 $ 3,753.88
-1.97%
$ 1.89 billion $ 7.43 million
Jun 27, 2024 $ 3,829.57
+2.31%
$ 1.93 billion $ 69.97 million
Jun 26, 2024 $ 3,743.31
-0.66%
$ 1.89 billion $ 16.19 million
Jun 25, 2024 $ 3,767.41
+1.19%
$ 1.9 billion $ 8.47 million
Jun 24, 2024 $ 3,722.48
-1.97%
$ 1.88 billion $ 17.09 million
Jun 23, 2024 $ 3,797.4
-2.18%
$ 1.91 billion $ 10.49 million
Jun 22, 2024 $ 3,882.16
-0.68%
$ 1.96 billion $ 6.34 million
Jun 21, 2024 $ 3,908.86
+0.18%
$ 1.97 billion $ 5.05 million
Jun 20, 2024 $ 3,902.07
-1.23%
$ 1.97 billion $ 5.55 million
Jun 19, 2024 $ 3,945.66
+1.93%
$ 1.99 billion $ 8.85 million
Jun 18, 2024 $ 3,865.21
-1.56%
$ 1.95 billion $ 6.51 million
Jun 17, 2024 $ 3,928.67
-2.33%
$ 1.98 billion $ 15.18 million
Jun 16, 2024 $ 4,020.66
+1.58%
$ 2.03 billion $ 5.98 million
Jun 15, 2024 $ 3,956.29
+3.09%
$ 2 billion $ 6.87 million
Jun 14, 2024 $ 3,826.82
-0.66%
$ 1.93 billion $ 15.36 million
Jun 13, 2024 $ 3,851.25
-2.56%
$ 1.95 billion $ 11.72 million
Jun 12, 2024 $ 3,954.19
+1.83%
$ 2 billion $ 11.9 million
Jun 11, 2024 $ 3,881.13
-4.53%
$ 1.96 billion $ 14.06 million
Jun 10, 2024 $ 4,063.83
-1.08%
$ 2.05 billion $ 5.62 million
Jun 9, 2024 $ 4,109.17
+0.74%
$ 2.08 billion $ 4.74 million
Jun 8, 2024 $ 4,078.74
-0.01%
$ 2.07 billion $ 10.18 million
Jun 7, 2024 $ 4,079.89
-3.42%
$ 2.07 billion $ 7.76 million
Jun 6, 2024 $ 4,224.9
-1.28%
$ 2.14 billion $ 4.48 million
Jun 5, 2024 $ 4,262.73
+0.90%
$ 2.16 billion $ 4.55 million
Jun 4, 2024 $ 4,223.62
+1.17%
$ 2.14 billion $ 9.2 million
Jun 3, 2024 $ 4,173.94
-0.29%
$ 2.12 billion $ 14.2 million
Jun 2, 2024 $ 4,189.42
-0.86%
$ 2.13 billion $ 12.44 million
Jun 1, 2024 $ 4,225.36
+1.38%
$ 2.15 billion $ 14.81 million
May 31, 2024 $ 4,167.38
+0.41%
$ 2.12 billion $ 9.09 million
May 30, 2024 $ 4,150.77
-0.62%
$ 2.11 billion $ 3.43 million
May 29, 2024 $ 4,181.38
-1.79%
$ 2.12 billion $ 8.59 million
May 28, 2024 $ 4,257.49
-1.02%
$ 2.16 billion $ 1.26 million