Rocket Pool ETH Historical Data

RETH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 2,732.99
-0.22%
$ 922.96 million $ 2.38 million
Apr 18, 10 PM $ 2,739.11
+0.17%
$ 925.02 million $ 2.36 million
Apr 18, 9 PM $ 2,734.43
+0.00%
$ 923.44 million $ 2.13 million
Apr 18, 8 PM $ 2,734.37
+0.23%
$ 923.42 million $ 1.74 million
Apr 18, 7 PM $ 2,728.02
-0.02%
$ 921.28 million $ 1.61 million
Apr 18, 6 PM $ 2,728.62
-0.58%
$ 921.48 million $ 846,694
Apr 18, 5 PM $ 2,744.66
-0.06%
$ 926.9 million $ 852,525
Apr 18, 4 PM $ 2,746.24
+0.07%
$ 927.43 million $ 129,762
Apr 18, 3 PM $ 2,744.31
+0.09%
$ 926.78 million $ 133,668
Apr 18, 2 PM $ 2,741.82
+0.43%
$ 925.94 million $ 481,952
Apr 18, 1 PM $ 2,730.12
-0.12%
$ 921.99 million $ 487,683
Apr 18, 12 PM $ 2,733.52
+0.17%
$ 923.13 million $ 487,669
Apr 18, 11 AM $ 2,728.85
-0.49%
$ 921.56 million $ 487,743
Apr 18, 10 AM $ 2,742.42
-0.71%
$ 926.14 million $ 488,792
Apr 18, 9 AM $ 2,762.12
+0.03%
$ 932.79 million $ 510,542
Apr 18, 8 AM $ 2,761.23
-1.26%
$ 932.49 million $ 518,699
Apr 18, 7 AM $ 2,796.53
-0.13%
$ 944.41 million $ 515,846
Apr 18, 6 AM $ 2,800.07
+0.13%
$ 945.61 million $ 516,066
Apr 18, 5 AM $ 2,796.54
+0.03%
$ 944.42 million $ 514,815
Apr 18, 4 AM $ 2,795.79
-0.39%
$ 944.16 million $ 512,968
Apr 18, 3 AM $ 2,806.72
-0.22%
$ 947.85 million $ 484,448
Apr 18, 2 AM $ 2,812.77
+0.04%
$ 950.77 million $ 460,673
Apr 18, 1 AM $ 2,811.76
+0.11%
$ 950.43 million $ 453,830
Apr 18, 12 AM $ 2,808.63
-0.47%
$ 949.37 million $ 444,202
Apr 17, 11 PM $ 2,821.87
-0.33%
$ 953.85 million $ 447,553
Apr 17, 10 PM $ 2,831.18
+0.38%
$ 956.99 million $ 448,233
Apr 17, 9 PM $ 2,820.46
+0.26%
$ 953.37 million $ 503,787
Apr 17, 8 PM $ 2,813.05
-0.14%
$ 950.86 million $ 505,021
Apr 17, 7 PM $ 2,816.92
-0.07%
$ 952.17 million $ 505,217
Apr 17, 6 PM $ 2,819.37
-0.75%
$ 953 million $ 525,202
Apr 17, 5 PM $ 2,840.59
-0.50%
$ 960.17 million $ 505,159
Apr 17, 4 PM $ 2,854.73
+0.69%
$ 964.95 million $ 508,697
Apr 17, 3 PM $ 2,835.23
+0.34%
$ 958.36 million $ 379,566
Apr 17, 2 PM $ 2,825.68
+0.77%
$ 955.13 million $ 160,278
Apr 17, 1 PM $ 2,804.06
+1.75%
$ 947.82 million $ 153,191
Apr 17, 12 PM $ 2,755.74
+0.80%
$ 931.49 million $ 152,403
Apr 17, 11 AM $ 2,733.21
+0.02%
$ 923.88 million $ 167,124
Apr 17, 10 AM $ 2,732.58
-0.02%
$ 923.66 million $ 376,250
Apr 17, 9 AM $ 2,733.21
+0.01%
$ 923.87 million $ 376,111
Apr 17, 8 AM $ 2,728.14
+0.72%
$ 922.16 million $ 369,095
Apr 17, 7 AM $ 2,708.64
+0.06%
$ 915.57 million $ 353,068
Apr 17, 6 AM $ 2,702.31
-0.12%
$ 913.43 million $ 97,360
Apr 17, 5 AM $ 2,705.43
-0.02%
$ 914.49 million $ 97,332
Apr 17, 4 AM $ 2,705.97
+0.11%
$ 914.67 million $ 97,309
Apr 17, 3 AM $ 2,703.01
-0.01%
$ 913.67 million $ 362,329
Apr 17, 2 AM $ 2,703.31
-0.33%
$ 914.55 million $ 362,329
Apr 17, 1 AM $ 2,712.17
-0.44%
$ 917.55 million $ 362,638
Apr 17, 12 AM $ 2,724.18
+0.02%
$ 921.61 million $ 364,568
Apr 16, 11 PM $ 2,723.67
+0.10%
$ 921.44 million $ 363,484
Apr 16, 10 PM $ 2,720.99
-0.23%
$ 920.53 million $ 363,408