Rocket Pool ETH Historical Data

RETH Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 4,257.49
-1.02%
$ 2.16 billion $ 1.26 million
May 27, 2024 $ 4,281.94
+1.07%
$ 2.17 billion $ 4.68 million
May 26, 2024 $ 4,235.37
+2.02%
$ 2.15 billion $ 8.97 million
May 25, 2024 $ 4,148.72
+0.47%
$ 2.13 billion $ 6.96 million
May 24, 2024 $ 4,127.42
-0.99%
$ 2.12 billion $ 18.61 million
May 23, 2024 $ 4,162.39
+0.51%
$ 2.14 billion $ 15.16 million
May 22, 2024 $ 4,145.59
-1.21%
$ 2.13 billion $ 21.67 million
May 21, 2024 $ 4,198.26
+3.61%
$ 2.16 billion $ 22.44 million
May 20, 2024 $ 4,050.87
+19.17%
$ 2.08 billion $ 6.18 million
May 19, 2024 $ 3,397.45
-1.71%
$ 1.74 billion $ 3.22 million
May 18, 2024 $ 3,456.86
+1.03%
$ 1.78 billion $ 3.03 million
May 17, 2024 $ 3,420.95
+4.99%
$ 1.76 billion $ 9.32 million
May 16, 2024 $ 3,257.31
-2.97%
$ 1.67 billion $ 77.98 million
May 15, 2024 $ 3,357
+5.32%
$ 1.72 billion $ 35.02 million
May 14, 2024 $ 3,187.29
-2.25%
$ 1.64 billion $ 9.24 million
May 13, 2024 $ 3,261.34
+0.67%
$ 1.67 billion $ 44.98 million
May 12, 2024 $ 3,240.7
+0.70%
$ 1.66 billion $ 12.33 million
May 11, 2024 $ 3,217.08
-0.06%
$ 1.65 billion $ 4.39 million
May 10, 2024 $ 3,219.73
-4.23%
$ 1.65 billion $ 8.07 million
May 9, 2024 $ 3,360.99
+2.17%
$ 1.72 billion $ 3.2 million
May 8, 2024 $ 3,286.28
-1.26%
$ 1.68 billion $ 17.43 million
May 7, 2024 $ 3,334
-1.83%
$ 1.71 billion $ 17.16 million
May 6, 2024 $ 3,398.26
-2.24%
$ 1.74 billion $ 3.99 million
May 5, 2024 $ 3,477.54
+0.78%
$ 1.78 billion $ 4.86 million
May 4, 2024 $ 3,449.15
+0.34%
$ 1.78 billion $ 6.58 million
May 3, 2024 $ 3,441.05
+3.99%
$ 1.78 billion $ 11.74 million
May 2, 2024 $ 3,307.89
+0.45%
$ 1.71 billion $ 15.47 million
May 1, 2024 $ 3,289.6
-1.43%
$ 1.7 billion $ 9.55 million
Apr 30, 2024 $ 3,334.76
-6.15%
$ 1.73 billion $ 12.36 million
Apr 29, 2024 $ 3,555.16
-1.37%
$ 1.84 billion $ 38.37 million
Apr 28, 2024 $ 3,603.51
+0.08%
$ 1.86 billion $ 15.66 million
Apr 27, 2024 $ 3,602.32
+4.08%
$ 1.87 billion $ 21.74 million
Apr 26, 2024 $ 3,461.66
-0.86%
$ 1.8 billion $ 86.93 million
Apr 25, 2024 $ 3,491.93
+0.80%
$ 1.81 billion $ 40.58 million
Apr 24, 2024 $ 3,459.78
-2.68%
$ 1.8 billion $ 55.84 million
Apr 23, 2024 $ 3,555.28
+0.58%
$ 1.85 billion $ 21.25 million
Apr 22, 2024 $ 3,535.2
+1.71%
$ 1.84 billion $ 12.2 million
Apr 21, 2024 $ 3,475.81
-0.30%
$ 1.8 billion $ 5.51 million
Apr 20, 2024 $ 3,486.21
+3.16%
$ 1.81 billion $ 4.23 million
Apr 19, 2024 $ 3,378.93
-0.15%
$ 1.76 billion $ 28.26 million
Apr 18, 2024 $ 3,385.13
+2.74%
$ 1.76 billion $ 39.89 million
Apr 17, 2024 $ 3,293.38
-3.27%
$ 1.71 billion $ 5.72 million
Apr 16, 2024 $ 3,404.74
-0.58%
$ 1.77 billion $ 9.65 million
Apr 15, 2024 $ 3,422.8
-1.75%
$ 1.78 billion $ 10.43 million
Apr 14, 2024 $ 3,484.73
+4.61%
$ 1.81 billion $ 27.55 million
Apr 13, 2024 $ 3,341.41
-6.48%
$ 1.76 billion $ 35.3 million
Apr 12, 2024 $ 3,569.54
-7.70%
$ 1.88 billion $ 14.29 million
Apr 11, 2024 $ 3,866.3
-1.08%
$ 2.03 billion $ 13.52 million
Apr 10, 2024 $ 3,904.74
+0.99%
$ 2.05 billion $ 17.75 million
Apr 9, 2024 $ 3,861.28
-5.34%
$ 2.03 billion $ 39.95 million